Stock listing
Shenzhen:301186 Nantong Chaoda Equipment Co. Ltd. (超达装备) 股价
Follow Nantong Chaoda Equipment Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301186
¥29.82 CNY +0.95 (+3.3%)
Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥28.33 – ¥30.08 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Volume
- 2.22M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Market cap
- ¥3.42B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 114.7M shares outstanding
- 52-week range
- ¥25.60 – ¥57.86 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥64.20M CNYMedian day 1.72M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:301186 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥29.82 | +0.95 | +3.3% | ¥28.50 | ¥30.08 | ¥28.33 | 2,224,484 | |
| ¥28.87 | +1.20 | +4.3% | ¥28.50 | ¥29.20 | ¥27.42 | 2,173,900 | |
| ¥27.67 | -0.75 | -2.6% | ¥28.00 | ¥28.37 | ¥27.18 | 1,770,340 | |
| ¥28.42 | +1.82 | +6.8% | ¥28.50 | ¥28.62 | ¥25.92 | 2,289,843 | |
| ¥26.60 | -2.46 | -8.5% | ¥28.50 | ¥28.76 | ¥26.50 | 3,243,880 | |
| ¥29.06 | -0.86 | -2.9% | ¥29.57 | ¥30.75 | ¥29.06 | 1,928,149 | |
| ¥29.92 | +0.12 | +0.4% | ¥29.57 | ¥31.00 | ¥29.35 | 2,358,760 | |
| ¥29.80 | 0.00 | 0.0% | ¥29.99 | ¥30.53 | ¥29.66 | 1,355,280 | |
| ¥29.80 | -0.52 | -1.7% | ¥29.57 | ¥30.88 | ¥29.29 | 1,629,480 | |
| ¥30.32 | +0.52 | +1.7% | ¥29.57 | ¥30.80 | ¥26.93 | 3,875,123 | |
| ¥29.80 | -0.29 | -1.0% | ¥30.99 | ¥30.99 | ¥29.71 | 1,295,480 | |
| ¥30.09 | -0.48 | -1.6% | ¥30.90 | ¥31.20 | ¥30.01 | 1,093,472 | |
| ¥30.57 | +0.40 | +1.3% | ¥30.48 | ¥30.86 | ¥29.70 | 2,233,674 | |
| ¥30.17 | -0.07 | -0.2% | ¥29.63 | ¥30.48 | ¥28.78 | 2,331,591 | |
| ¥30.24 | -1.04 | -3.3% | ¥30.97 | ¥32.32 | ¥30.02 | 3,040,906 | |
| ¥31.28 | +1.28 | +4.3% | ¥29.60 | ¥31.89 | ¥28.84 | 4,336,128 | |
| ¥30.00 | -0.64 | -2.1% | ¥30.42 | ¥30.80 | ¥29.73 | 1,796,486 | |
| ¥30.64 | +0.14 | +0.5% | ¥30.07 | ¥30.70 | ¥28.47 | 2,966,376 | |
| ¥30.50 | +0.10 | +0.3% | ¥30.10 | ¥31.47 | ¥29.81 | 2,575,069 | |
| ¥30.40 | -0.47 | -1.5% | ¥30.97 | ¥31.00 | ¥28.85 | 2,609,477 | |
| ¥30.87 | -2.03 | -6.2% | ¥32.90 | ¥34.40 | ¥29.94 | 3,701,730 | |
| ¥32.90 | -0.08 | -0.2% | ¥32.98 | ¥33.38 | ¥32.20 | 2,565,600 | |
| ¥32.98 | -0.24 | -0.7% | ¥33.36 | ¥33.90 | ¥32.73 | 2,522,631 | |
| ¥33.22 | -3.41 | -9.3% | ¥36.93 | ¥36.94 | ¥33.06 | 3,377,512 | |
| ¥36.63 | -1.33 | -3.5% | ¥37.73 | ¥37.89 | ¥36.63 | 1,721,480 | |
| ¥37.96 | -0.15 | -0.4% | ¥38.14 | ¥38.83 | ¥37.68 | 1,969,620 | |
| ¥38.11 | -0.48 | -1.2% | ¥38.62 | ¥39.18 | ¥37.82 | 2,961,820 | |
| ¥38.59 | +2.86 | +8.0% | ¥36.16 | ¥39.36 | ¥36.09 | 3,633,440 | |
| ¥35.73 | +0.95 | +2.7% | ¥35.05 | ¥36.17 | ¥34.80 | 2,053,320 | |
| ¥34.78 | +0.51 | +1.5% | ¥34.27 | ¥35.59 | ¥34.07 | 1,717,300 | |
| ¥34.27 | +0.51 | +1.5% | ¥33.95 | ¥34.45 | ¥33.20 | 998,120 | |
| ¥33.76 | +0.53 | +1.6% | ¥33.23 | ¥34.65 | ¥33.11 | 1,209,620 | |
| ¥33.23 | -0.23 | -0.7% | ¥33.21 | ¥34.17 | ¥32.85 | 1,004,939 | |
| ¥33.46 | -0.82 | -2.4% | ¥34.02 | ¥34.03 | ¥32.50 | 1,397,645 | |
| ¥34.28 | -0.76 | -2.2% | ¥35.04 | ¥35.37 | ¥34.01 | 1,371,800 | |
| ¥35.04 | +0.38 | +1.1% | ¥34.80 | ¥36.70 | ¥34.26 | 1,597,162 | |
| ¥34.66 | -0.23 | -0.7% | ¥35.12 | ¥35.23 | ¥34.19 | 1,005,762 | |
| ¥34.89 | +0.11 | +0.3% | ¥34.78 | ¥35.20 | ¥34.24 | 1,297,191 | |
| ¥34.78 | -1.15 | -3.2% | ¥36.30 | ¥36.88 | ¥34.54 | 2,194,033 | |
| ¥35.93 | -0.17 | -0.5% | ¥36.09 | ¥37.11 | ¥35.70 | 1,177,120 | |
| ¥36.10 | -0.66 | -1.8% | ¥36.35 | ¥36.65 | ¥35.75 | 1,051,979 | |
| ¥36.76 | -0.62 | -1.7% | ¥37.77 | ¥37.77 | ¥36.27 | 1,359,682 | |
| ¥37.38 | -0.02 | -0.1% | ¥37.78 | ¥37.91 | ¥36.00 | 2,584,033 | |
| ¥37.40 | +2.80 | +8.1% | ¥35.00 | ¥37.99 | ¥34.00 | 3,445,470 | |
| ¥34.60 | +1.44 | +4.3% | ¥33.00 | ¥35.25 | ¥32.01 | 2,011,362 | |
| ¥33.16 | -0.74 | -2.2% | ¥33.70 | ¥34.47 | ¥33.00 | 1,405,934 | |
| ¥33.90 | +0.34 | +1.0% | ¥33.56 | ¥33.97 | ¥32.55 | 1,328,798 | |
| ¥33.56 | -0.86 | -2.5% | ¥34.42 | ¥34.50 | ¥32.74 | 1,245,980 | |
| ¥34.42 | +0.35 | +1.0% | ¥34.00 | ¥34.49 | ¥33.21 | 966,865 | |
| ¥34.07 | -0.03 | -0.1% | ¥34.30 | ¥34.52 | ¥33.60 | 1,100,685 | |
| ¥34.10 | -1.76 | -4.9% | ¥35.70 | ¥35.85 | ¥34.00 | 1,557,361 | |
| ¥35.86 | -0.37 | -1.0% | ¥36.23 | ¥36.33 | ¥35.30 | 1,194,870 | |
| ¥36.23 | +0.01 | 0.0% | ¥36.76 | ¥36.95 | ¥35.88 | 1,570,845 | |
| ¥36.22 | +0.16 | +0.4% | ¥36.30 | ¥36.75 | ¥35.03 | 1,421,440 | |
| ¥36.06 | +0.15 | +0.4% | ¥36.05 | ¥36.32 | ¥35.35 | 1,113,418 | |
| ¥35.91 | +0.22 | +0.6% | ¥35.55 | ¥36.15 | ¥35.20 | 1,047,275 | |
| ¥35.69 | +0.32 | +0.9% | ¥35.38 | ¥36.27 | ¥34.56 | 1,443,970 | |
| ¥35.37 | -0.30 | -0.8% | ¥35.98 | ¥36.12 | ¥34.83 | 1,035,840 | |
| ¥35.67 | +0.16 | +0.5% | ¥35.88 | ¥35.93 | ¥35.09 | 1,542,919 | |
| ¥35.51 | +0.43 | +1.2% | ¥35.12 | ¥35.53 | ¥34.20 | 1,427,558 | |
| ¥35.08 | +2.11 | +6.4% | ¥32.97 | ¥35.25 | ¥32.60 | 2,135,483 |
- Ticker
- Shenzhen:301186
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
Nantong Chaoda Equipment Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Nantong Chaoda Equipment Co. Ltd.