Stock listing

Shenzhen:301185 Shandong Ouma Software Co., Ltd. (鸥玛软件) 股价

Follow Shandong Ouma Software Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301185

¥15.29 CNY -0.38 (-2.4%)

Close on Nov 3, 2026

Past year -25.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥15.18 – ¥15.74 CNYNov 3, 2026
Volume
1.65M sharesNov 3, 2026
Market cap
¥2.35B CNYAt the close on Nov 3, 2026 · price × 153.4M shares outstanding
52-week range
¥13.97 – ¥23.92 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥36.72M CNYMedian day 1.74M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shandong Ouma Software Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301185 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.29-0.38-2.4%¥15.50¥15.74¥15.181,652,045
¥15.67+0.78+5.2%¥15.50¥15.80¥14.722,988,305
¥14.89-1.07-6.7%¥15.50¥15.96¥14.892,971,300
¥15.96-0.53-3.2%¥16.47¥16.47¥15.961,419,300
¥16.49+0.11+0.7%¥16.34¥16.70¥16.211,404,200
¥16.38-0.68-4.0%¥17.03¥17.23¥16.322,185,900
¥17.06+0.20+1.2%¥16.86¥17.28¥16.712,175,700
¥16.86+0.34+2.1%¥16.18¥16.97¥15.503,720,755
¥16.52-0.80-4.6%¥17.37¥17.37¥16.522,402,600
¥17.32+0.14+0.8%¥17.18¥17.59¥17.182,921,600
¥17.18+0.31+1.8%¥16.94¥17.18¥16.712,063,400
¥16.87+0.07+0.4%¥16.99¥17.21¥16.552,146,400
¥16.80-0.11-0.7%¥16.96¥17.32¥16.691,903,918
¥16.91-0.27-1.6%¥16.88¥17.21¥16.821,536,818
¥17.18-0.22-1.3%¥17.40¥17.64¥17.081,580,400
¥17.40+0.13+0.8%¥17.14¥17.61¥16.831,949,900
¥17.27-0.21-1.2%¥17.47¥17.48¥17.041,648,000
¥17.48+0.54+3.2%¥16.96¥17.52¥16.482,743,872
¥16.94-0.20-1.2%¥17.20¥17.43¥16.801,776,200
¥17.14-0.22-1.3%¥17.40¥17.46¥17.111,461,900
¥17.36+0.26+1.5%¥17.22¥17.48¥17.131,376,100
¥17.10-0.25-1.4%¥17.35¥17.41¥16.961,641,195
¥17.35+0.02+0.1%¥17.24¥17.37¥17.151,257,400
¥17.33-0.01-0.1%¥17.31¥17.34¥17.021,271,000
¥17.34+0.28+1.6%¥17.06¥17.43¥17.061,402,773
¥17.06+0.42+2.5%¥16.70¥17.08¥16.621,410,300
¥16.64+0.03+0.2%¥16.76¥16.93¥16.551,380,900
¥16.61+0.08+0.5%¥16.59¥16.70¥16.281,462,056
¥16.53+0.02+0.1%¥16.60¥16.75¥16.301,194,200
¥16.51-0.44-2.6%¥17.00¥17.17¥16.501,349,800
¥16.95+0.21+1.3%¥16.78¥17.15¥16.721,203,100
¥16.74-0.39-2.3%¥17.10¥17.10¥16.571,736,200
¥17.13-0.27-1.6%¥17.35¥17.35¥17.071,496,245
¥17.40-0.28-1.6%¥17.54¥17.60¥17.351,289,645
¥17.68+0.27+1.6%¥17.43¥17.77¥17.381,799,318
¥17.41-0.05-0.3%¥17.40¥17.66¥17.391,280,300
¥17.46+0.06+0.3%¥17.58¥17.80¥17.261,991,400
¥17.40-0.24-1.4%¥17.68¥17.81¥17.401,581,568
¥17.640.000.0%¥17.51¥17.78¥17.412,004,016
¥17.64+0.08+0.5%¥17.49¥17.71¥17.352,693,763
¥17.56+0.68+4.0%¥16.70¥17.60¥16.633,952,803
¥16.88+0.43+2.6%¥16.67¥17.10¥16.633,550,282
¥16.45-0.04-0.2%¥16.42¥16.54¥16.321,088,720
¥16.49-0.15-0.9%¥16.54¥16.68¥16.361,191,714
¥16.64+0.35+2.1%¥16.27¥16.65¥16.051,444,850
¥16.29-0.01-0.1%¥16.28¥16.36¥16.03878,600
¥16.30-0.05-0.3%¥16.26¥16.40¥16.011,381,795
¥16.35+0.35+2.2%¥16.14¥16.47¥16.091,535,300
¥16.00-0.56-3.4%¥16.50¥16.50¥15.931,600,800
¥16.56-0.04-0.2%¥16.49¥16.59¥16.271,672,350
¥16.60+0.07+0.4%¥16.49¥16.70¥16.171,922,900
¥16.53+0.07+0.4%¥16.50¥16.64¥16.271,948,990
¥16.46-0.42-2.5%¥16.81¥16.97¥16.452,701,490
¥16.88+0.05+0.3%¥16.85¥17.10¥16.703,103,500
¥16.83-0.57-3.3%¥17.26¥17.30¥16.636,544,678
¥17.40+0.95+5.8%¥16.40¥18.25¥16.2510,833,207
¥16.45-0.42-2.5%¥16.85¥16.85¥16.182,502,214
¥16.870.000.0%¥16.71¥16.97¥16.552,502,706
¥16.87+0.04+0.2%¥16.80¥17.09¥16.673,009,491
¥16.83+0.07+0.4%¥16.85¥17.00¥16.632,768,500
¥16.76+0.11+0.7%¥16.40¥16.85¥16.353,142,100
Ticker
Shenzhen:301185
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Shandong Ouma Software Co., Ltd.