Stock listing
Shenzhen:301181 Jiangyin PIVOT Automotive Products Co. Ltd. (标榜股份) 股价
Follow Jiangyin PIVOT Automotive Products Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301181
¥25.85 CNY +0.07 (+0.3%)
Close on Nov 6, 2026
- Day range
- ¥24.49 – ¥26.50 CNYNov 6, 2026
- Volume
- 3.75M sharesNov 6, 2026
- Market cap
- ¥3.88B CNYAt the close on Nov 6, 2026 · price × 150.2M shares outstanding
- 52-week range
- ¥17.12 – ¥41.38 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥60.61M CNYMedian day 2.16M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:301181 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥25.85 | +0.07 | +0.3% | ¥24.50 | ¥26.50 | ¥24.49 | 3,752,684 | |
| ¥25.78 | +1.51 | +6.2% | ¥24.30 | ¥26.39 | ¥23.93 | 3,949,059 | |
| ¥24.27 | +0.09 | +0.4% | ¥23.37 | ¥24.53 | ¥23.02 | 1,969,000 | |
| ¥24.18 | -0.74 | -3.0% | ¥25.15 | ¥25.41 | ¥24.04 | 1,383,846 | |
| ¥24.92 | +1.36 | +5.8% | ¥23.37 | ¥25.48 | ¥22.79 | 2,227,564 | |
| ¥23.56 | -0.79 | -3.2% | ¥23.37 | ¥24.50 | ¥23.18 | 2,341,584 | |
| ¥24.35 | -1.52 | -5.9% | ¥24.80 | ¥25.98 | ¥24.33 | 2,163,610 | |
| ¥25.87 | +0.28 | +1.1% | ¥25.59 | ¥26.08 | ¥25.01 | 3,281,874 | |
| ¥25.59 | +0.92 | +3.7% | ¥24.80 | ¥26.40 | ¥24.61 | 3,863,530 | |
| ¥24.67 | -1.09 | -4.2% | ¥24.80 | ¥26.25 | ¥24.41 | 2,349,061 | |
| ¥25.76 | +0.63 | +2.5% | ¥24.48 | ¥25.77 | ¥22.55 | 4,105,572 | |
| ¥25.13 | -1.29 | -4.9% | ¥26.20 | ¥27.05 | ¥24.79 | 4,443,980 | |
| ¥26.42 | +0.85 | +3.3% | ¥25.88 | ¥26.66 | ¥25.48 | 3,324,142 | |
| ¥25.57 | +0.42 | +1.7% | ¥25.01 | ¥25.88 | ¥24.99 | 2,015,296 | |
| ¥25.15 | +0.82 | +3.4% | ¥24.48 | ¥25.48 | ¥23.42 | 3,146,859 | |
| ¥24.33 | +0.14 | +0.6% | ¥24.15 | ¥25.50 | ¥23.99 | 2,762,878 | |
| ¥24.19 | -1.71 | -6.6% | ¥25.19 | ¥25.28 | ¥24.10 | 3,947,371 | |
| ¥25.90 | +1.43 | +5.8% | ¥24.65 | ¥26.17 | ¥23.79 | 4,135,440 | |
| ¥24.47 | +0.29 | +1.2% | ¥23.84 | ¥24.65 | ¥22.86 | 2,037,370 | |
| ¥24.18 | -0.75 | -3.0% | ¥24.93 | ¥25.00 | ¥23.94 | 1,563,701 | |
| ¥24.93 | +0.66 | +2.7% | ¥24.15 | ¥25.19 | ¥22.68 | 2,859,240 | |
| ¥24.27 | -0.83 | -3.3% | ¥25.07 | ¥25.26 | ¥24.03 | 1,747,921 | |
| ¥25.10 | -0.49 | -1.9% | ¥25.67 | ¥25.80 | ¥25.08 | 1,612,360 | |
| ¥25.59 | -0.16 | -0.6% | ¥25.64 | ¥26.20 | ¥25.52 | 1,633,936 | |
| ¥25.75 | -0.64 | -2.4% | ¥26.40 | ¥26.45 | ¥25.35 | 2,417,223 | |
| ¥26.39 | +0.59 | +2.3% | ¥25.67 | ¥27.20 | ¥25.67 | 3,247,940 | |
| ¥25.80 | -0.52 | -2.0% | ¥26.32 | ¥26.80 | ¥25.70 | 3,394,170 | |
| ¥26.32 | +0.37 | +1.4% | ¥26.02 | ¥26.65 | ¥25.86 | 4,674,083 | |
| ¥25.95 | +2.55 | +10.9% | ¥23.40 | ¥26.60 | ¥23.33 | 5,627,465 | |
| ¥23.40 | +0.11 | +0.5% | ¥23.58 | ¥23.58 | ¥23.06 | 1,528,010 | |
| ¥23.29 | +0.17 | +0.7% | ¥22.75 | ¥23.47 | ¥22.56 | 1,512,970 | |
| ¥23.12 | +0.12 | +0.5% | ¥23.00 | ¥23.30 | ¥22.60 | 1,124,260 | |
| ¥23.00 | -0.05 | -0.2% | ¥22.96 | ¥23.51 | ¥22.84 | 1,299,600 | |
| ¥23.05 | -0.17 | -0.7% | ¥23.00 | ¥23.44 | ¥22.88 | 1,438,710 | |
| ¥23.22 | -1.01 | -4.2% | ¥24.40 | ¥24.40 | ¥22.77 | 2,320,144 | |
| ¥24.23 | -1.38 | -5.4% | ¥25.53 | ¥25.54 | ¥24.18 | 2,473,511 | |
| ¥25.61 | -0.28 | -1.1% | ¥26.15 | ¥26.15 | ¥25.23 | 1,983,723 | |
| ¥25.89 | +0.22 | +0.9% | ¥25.42 | ¥26.68 | ¥25.33 | 2,703,370 | |
| ¥25.67 | +1.07 | +4.3% | ¥24.56 | ¥26.24 | ¥24.51 | 3,045,519 | |
| ¥24.60 | +0.14 | +0.6% | ¥24.62 | ¥25.56 | ¥24.43 | 2,852,307 | |
| ¥24.46 | +0.28 | +1.2% | ¥24.20 | ¥24.79 | ¥24.20 | 1,711,822 | |
| ¥24.18 | +0.46 | +1.9% | ¥23.62 | ¥24.49 | ¥23.35 | 2,096,760 | |
| ¥23.72 | -0.34 | -1.4% | ¥23.92 | ¥24.50 | ¥23.64 | 1,281,598 | |
| ¥24.06 | +0.54 | +2.3% | ¥23.59 | ¥24.18 | ¥23.30 | 1,582,440 | |
| ¥23.52 | -0.08 | -0.3% | ¥23.55 | ¥23.84 | ¥23.40 | 1,352,697 | |
| ¥23.60 | +0.10 | +0.4% | ¥23.38 | ¥23.67 | ¥22.88 | 1,740,476 | |
| ¥23.50 | -0.18 | -0.8% | ¥23.70 | ¥24.11 | ¥23.42 | 2,115,355 | |
| ¥23.68 | +0.95 | +4.2% | ¥22.73 | ¥24.00 | ¥22.45 | 2,587,649 | |
| ¥22.73 | -0.07 | -0.3% | ¥22.60 | ¥23.02 | ¥22.25 | 1,083,961 | |
| ¥22.80 | +0.28 | +1.2% | ¥22.52 | ¥22.95 | ¥22.04 | 1,191,608 | |
| ¥22.52 | +0.30 | +1.4% | ¥22.41 | ¥22.75 | ¥22.00 | 1,391,756 | |
| ¥22.22 | -0.79 | -3.4% | ¥23.00 | ¥23.00 | ¥21.98 | 2,129,202 | |
| ¥23.01 | -0.18 | -0.8% | ¥23.19 | ¥23.19 | ¥22.66 | 1,861,253 | |
| ¥23.19 | -0.26 | -1.1% | ¥23.52 | ¥23.77 | ¥22.68 | 3,408,606 | |
| ¥23.45 | +0.90 | +4.0% | ¥23.50 | ¥23.86 | ¥22.36 | 3,937,511 | |
| ¥22.55 | -0.52 | -2.3% | ¥23.58 | ¥23.58 | ¥22.48 | 1,656,030 | |
| ¥23.07 | +0.09 | +0.4% | ¥22.95 | ¥23.25 | ¥22.66 | 1,427,257 | |
| ¥22.98 | +0.34 | +1.5% | ¥22.65 | ¥23.25 | ¥22.14 | 1,993,850 | |
| ¥22.64 | +0.25 | +1.1% | ¥22.46 | ¥22.83 | ¥22.18 | 1,640,860 | |
| ¥22.39 | -0.31 | -1.4% | ¥23.02 | ¥23.02 | ¥21.89 | 2,449,319 | |
| ¥22.70 | +0.70 | +3.2% | ¥22.28 | ¥22.93 | ¥21.47 | 3,421,854 |
Splits
2 splits since 2023 · SZSE:301181 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 13-for-10 | Split | |
| 13-for-10 | Split |
- Ticker
- Shenzhen:301181
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Jiangyin Pivot Automotive Products Scraps Ownership Change, Trading In Shares To Resume
Nov 6, 2025
Closed ¥31.51 (-20.0%) on Nov 7, 2025
Jiangyin PIVOT Automotive Products Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 2 in all · newest Nov 6, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Jiangyin PIVOT Automotive Products Co. Ltd.