Stock listing

Shenzhen:301179 Jiangsu Zeyu Intelligent Electric Power Co., Ltd (泽宇智能) 股价

Follow Jiangsu Zeyu Intelligent Electric Power Co., Ltd into a list and get an email when it puts out news.

Share price · SZSE:301179

¥18.78 CNY +0.29 (+1.6%)

Close on Nov 4, 2026

Past year +8.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥18.16 – ¥18.95 CNYNov 4, 2026
Volume
3.37M sharesNov 4, 2026
Market cap
¥7.59B CNYAt the close on Nov 4, 2026 · price × 404.4M shares outstanding
52-week range
¥15.04 – ¥29.50 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥82.33M CNYMedian day 3.51M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Jiangsu Zeyu Intelligent Electric Power Co., Ltd logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:301179 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥18.78+0.29+1.6%¥18.43¥18.95¥18.163,370,564
¥18.490.000.0%¥18.36¥18.69¥18.163,455,305
¥18.49-0.36-1.9%¥18.10¥19.00¥17.954,982,549
¥18.85+0.72+4.0%¥18.10¥19.28¥17.656,676,558
¥18.13+0.59+3.4%¥17.47¥18.64¥17.405,231,168
¥17.54+0.72+4.3%¥16.95¥17.85¥16.853,247,381
¥16.82-0.51-2.9%¥17.41¥17.52¥16.802,372,500
¥17.33-0.75-4.1%¥17.76¥17.89¥17.152,909,432
¥18.08-0.03-0.2%¥18.06¥18.18¥16.973,705,391
¥18.11-0.36-1.9%¥18.06¥18.46¥17.902,054,752
¥18.47+0.01+0.1%¥18.60¥18.74¥18.331,473,026
¥18.46+0.26+1.4%¥18.18¥18.62¥18.081,691,130
¥18.20+0.25+1.4%¥18.06¥18.31¥17.722,229,590
¥17.95-0.02-0.1%¥18.06¥18.40¥17.861,703,412
¥17.97-0.55-3.0%¥17.81¥18.29¥17.782,960,389
¥18.52-0.62-3.2%¥19.00¥19.10¥18.501,812,183
¥19.14+0.19+1.0%¥18.95¥19.18¥18.133,118,374
¥18.95-0.25-1.3%¥19.20¥19.48¥18.912,096,675
¥19.20-0.35-1.8%¥19.75¥19.75¥18.812,690,620
¥19.55-0.08-0.4%¥19.63¥20.22¥19.462,350,357
¥19.63+0.15+0.8%¥19.51¥19.75¥19.491,716,869
¥19.48+0.04+0.2%¥19.43¥19.80¥19.301,778,401
¥19.44-0.54-2.7%¥20.02¥20.20¥19.303,896,260
¥19.98-0.61-3.0%¥20.59¥20.59¥19.982,833,623
¥20.59-0.02-0.1%¥20.61¥20.67¥20.422,447,295
¥20.61-0.21-1.0%¥20.86¥21.00¥20.523,807,860
¥20.82+0.45+2.2%¥20.40¥20.84¥20.335,975,802
¥20.37-0.06-0.3%¥20.56¥20.73¥20.314,134,682
¥20.43-0.20-1.0%¥20.51¥20.65¥20.173,622,043
¥20.63+0.31+1.5%¥20.21¥20.64¥20.215,419,643
¥20.32+0.13+0.6%¥20.35¥20.65¥20.195,371,410
¥20.19+0.010.0%¥20.00¥20.42¥19.923,512,867
¥20.18+0.19+1.0%¥19.96¥20.18¥19.644,589,813
¥19.99+0.09+0.5%¥19.82¥20.15¥19.702,479,149
¥19.90-0.26-1.3%¥20.16¥20.25¥19.803,307,520
¥20.16-0.10-0.5%¥20.25¥20.37¥20.042,958,662
¥20.26+0.29+1.5%¥20.00¥20.42¥19.813,626,551
¥19.97-0.08-0.4%¥20.25¥20.85¥19.837,039,732
¥20.05-0.16-0.8%¥20.28¥20.36¥19.914,251,875
¥20.21+0.04+0.2%¥20.12¥20.77¥20.036,264,421
¥20.17-0.39-1.9%¥20.44¥20.85¥20.027,955,095
¥20.56-0.10-0.5%¥20.59¥20.75¥19.896,186,624
¥20.66+0.93+4.7%¥19.70¥21.05¥19.5812,558,318
¥19.73+0.52+2.7%¥19.19¥19.83¥18.967,468,597
¥19.21-0.74-3.7%¥19.65¥19.78¥19.107,491,996
¥19.95-1.27-6.0%¥20.81¥20.98¥19.4811,211,331
¥21.22+1.20+6.0%¥20.55¥22.60¥20.1814,770,653
¥20.02+0.07+0.4%¥19.93¥20.22¥19.651,981,185
¥19.95+0.28+1.4%¥19.85¥20.15¥19.782,064,105
¥19.67-0.77-3.8%¥20.42¥20.43¥19.643,659,347
¥20.44-0.31-1.5%¥20.65¥20.79¥20.332,552,355
¥20.75+0.40+2.0%¥20.35¥20.82¥19.984,117,624
¥20.35-0.05-0.2%¥20.48¥20.61¥20.034,492,505
¥20.40+0.45+2.3%¥20.20¥20.86¥20.126,209,070
¥19.95+0.06+0.3%¥19.95¥20.08¥19.802,048,652
¥19.89-0.23-1.1%¥19.99¥20.09¥19.711,948,663
¥20.12+0.26+1.3%¥19.86¥20.30¥19.802,494,700
¥19.86-0.11-0.6%¥19.94¥19.98¥19.463,255,078
¥19.97-0.04-0.2%¥19.84¥20.08¥19.733,564,068
¥20.01+0.39+2.0%¥19.48¥20.20¥19.484,029,449
¥19.62+0.38+2.0%¥19.34¥19.72¥19.104,556,676
Ticker
Shenzhen:301179
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Jiangsu Zeyu Intelligent Electric Power Co., Ltd.