Stock listing
Shenzhen:301178 Guangdong TianYiMa Information Industry Co., Ltd. (天亿马) 股价
Follow Guangdong TianYiMa Information Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301178
¥34.16 CNY +3.50 (+11.4%)
Delayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥30.29 – ¥34.66 CNYDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026
- Volume
- 5.61M sharesDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026
- Market cap
- ¥3.18B CNYDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026 · price × 93.10M shares outstanding
- 52-week range
- ¥26.80 – ¥49.99 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥97.43M CNYMedian day 2.47M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:301178 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥34.16 | +3.50 | +11.4% | ¥31.10 | ¥34.66 | ¥30.29 | 5,607,099 | |
| ¥30.66 | +0.90 | +3.0% | ¥29.89 | ¥30.97 | ¥28.88 | 2,458,512 | |
| ¥29.76 | -1.38 | -4.4% | ¥31.10 | ¥31.45 | ¥29.51 | 2,784,829 | |
| ¥31.14 | +1.53 | +5.2% | ¥31.10 | ¥31.50 | ¥28.79 | 3,043,165 | |
| ¥29.61 | -2.79 | -8.6% | ¥31.10 | ¥32.08 | ¥29.61 | 3,670,599 | |
| ¥32.40 | -2.19 | -6.3% | ¥34.04 | ¥34.38 | ¥32.30 | 3,900,189 | |
| ¥34.59 | +1.53 | +4.6% | ¥33.81 | ¥36.66 | ¥33.17 | 5,998,728 | |
| ¥33.06 | +1.06 | +3.3% | ¥31.66 | ¥34.79 | ¥31.66 | 5,070,285 | |
| ¥32.00 | +0.14 | +0.4% | ¥31.62 | ¥33.30 | ¥31.50 | 2,701,302 | |
| ¥31.86 | +0.72 | +2.3% | ¥31.98 | ¥32.28 | ¥29.02 | 2,997,346 | |
| ¥31.14 | -3.41 | -9.9% | ¥31.98 | ¥34.32 | ¥31.12 | 3,791,968 | |
| ¥34.55 | +1.41 | +4.3% | ¥33.30 | ¥36.50 | ¥32.93 | 4,260,963 | |
| ¥33.14 | +0.26 | +0.8% | ¥31.98 | ¥33.50 | ¥31.70 | 2,469,684 | |
| ¥32.88 | +0.88 | +2.8% | ¥31.98 | ¥33.44 | ¥31.41 | 2,604,933 | |
| ¥32.00 | +0.74 | +2.4% | ¥31.98 | ¥32.70 | ¥31.50 | 1,816,749 | |
| ¥31.26 | -1.74 | -5.3% | ¥32.09 | ¥33.00 | ¥31.00 | 1,773,856 | |
| ¥33.00 | -1.25 | -3.6% | ¥34.08 | ¥34.40 | ¥32.81 | 1,823,156 | |
| ¥34.25 | +2.14 | +6.7% | ¥31.50 | ¥34.68 | ¥30.76 | 3,251,739 | |
| ¥32.11 | -0.75 | -2.3% | ¥32.50 | ¥33.12 | ¥31.89 | 1,324,073 | |
| ¥32.86 | -0.46 | -1.4% | ¥33.00 | ¥33.14 | ¥31.15 | 1,692,140 | |
| ¥33.32 | -0.59 | -1.7% | ¥34.04 | ¥34.61 | ¥32.50 | 1,386,067 | |
| ¥33.91 | -0.84 | -2.4% | ¥35.48 | ¥35.48 | ¥33.90 | 1,416,760 | |
| ¥34.75 | +0.05 | +0.1% | ¥34.83 | ¥35.10 | ¥34.34 | 1,269,924 | |
| ¥34.70 | -1.18 | -3.3% | ¥35.93 | ¥36.36 | ¥34.31 | 2,411,613 | |
| ¥35.88 | -0.02 | -0.1% | ¥35.90 | ¥36.58 | ¥35.36 | 2,267,228 | |
| ¥35.90 | -2.62 | -6.8% | ¥37.60 | ¥37.60 | ¥35.55 | 5,392,534 | |
| ¥38.52 | +0.43 | +1.1% | ¥38.09 | ¥39.99 | ¥37.80 | 4,729,611 | |
| ¥38.09 | +1.24 | +3.4% | ¥36.98 | ¥38.60 | ¥36.96 | 3,799,394 | |
| ¥36.85 | +1.15 | +3.2% | ¥36.00 | ¥37.20 | ¥35.71 | 2,756,412 | |
| ¥35.70 | -1.18 | -3.2% | ¥36.63 | ¥37.49 | ¥35.01 | 3,658,368 | |
| ¥36.88 | -0.54 | -1.4% | ¥37.09 | ¥37.98 | ¥36.67 | 3,094,981 | |
| ¥37.42 | +0.33 | +0.9% | ¥37.60 | ¥38.76 | ¥37.14 | 4,414,483 | |
| ¥37.09 | +1.44 | +4.0% | ¥35.80 | ¥38.56 | ¥35.80 | 4,895,557 | |
| ¥35.65 | -1.12 | -3.0% | ¥36.70 | ¥36.75 | ¥33.75 | 4,997,142 | |
| ¥36.77 | +2.92 | +8.6% | ¥33.85 | ¥37.37 | ¥33.55 | 5,199,791 | |
| ¥33.85 | -0.58 | -1.7% | ¥34.34 | ¥34.62 | ¥33.73 | 994,339 | |
| ¥34.43 | -0.66 | -1.9% | ¥35.27 | ¥35.40 | ¥34.25 | 1,497,520 | |
| ¥35.09 | +1.01 | +3.0% | ¥34.08 | ¥35.28 | ¥33.66 | 1,929,640 | |
| ¥34.08 | -0.07 | -0.2% | ¥34.33 | ¥35.79 | ¥33.88 | 2,498,603 | |
| ¥34.15 | +0.53 | +1.6% | ¥33.72 | ¥34.60 | ¥33.66 | 1,839,240 | |
| ¥33.62 | -0.40 | -1.2% | ¥33.52 | ¥34.31 | ¥33.33 | 1,533,380 | |
| ¥34.02 | -0.16 | -0.5% | ¥34.28 | ¥34.45 | ¥33.64 | 1,881,467 | |
| ¥34.18 | -0.20 | -0.6% | ¥34.00 | ¥34.56 | ¥32.95 | 1,932,570 | |
| ¥34.38 | -0.83 | -2.4% | ¥35.21 | ¥35.77 | ¥34.33 | 1,863,600 | |
| ¥35.21 | +1.05 | +3.1% | ¥34.72 | ¥35.28 | ¥33.75 | 2,133,418 | |
| ¥34.16 | -0.72 | -2.1% | ¥34.87 | ¥35.10 | ¥33.47 | 1,775,700 | |
| ¥34.88 | +0.40 | +1.2% | ¥34.40 | ¥35.10 | ¥33.59 | 1,856,552 | |
| ¥34.48 | -0.37 | -1.1% | ¥35.00 | ¥35.80 | ¥33.76 | 1,682,569 | |
| ¥34.85 | -1.20 | -3.3% | ¥36.32 | ¥36.32 | ¥34.27 | 3,289,398 | |
| ¥36.05 | +0.91 | +2.6% | ¥35.99 | ¥36.48 | ¥35.20 | 1,669,296 | |
| ¥35.14 | -2.36 | -6.3% | ¥36.94 | ¥37.42 | ¥34.90 | 2,316,760 | |
| ¥37.50 | +0.50 | +1.4% | ¥36.63 | ¥37.70 | ¥36.52 | 2,129,026 | |
| ¥37.00 | +0.63 | +1.7% | ¥36.22 | ¥37.05 | ¥35.91 | 2,041,566 | |
| ¥36.37 | +0.17 | +0.5% | ¥36.21 | ¥36.75 | ¥35.50 | 1,703,335 | |
| ¥36.20 | -1.12 | -3.0% | ¥37.37 | ¥38.12 | ¥36.10 | 2,705,434 | |
| ¥37.32 | +0.92 | +2.5% | ¥36.65 | ¥37.36 | ¥36.24 | 2,167,220 | |
| ¥36.40 | +0.12 | +0.3% | ¥36.19 | ¥37.03 | ¥35.01 | 2,402,684 | |
| ¥36.28 | +0.46 | +1.3% | ¥35.80 | ¥36.69 | ¥34.90 | 2,606,970 | |
| ¥35.82 | +0.03 | +0.1% | ¥35.67 | ¥36.48 | ¥34.50 | 2,878,242 | |
| ¥35.79 | -0.86 | -2.3% | ¥35.90 | ¥37.69 | ¥35.27 | 3,690,480 | |
| ¥36.65 | +0.70 | +1.9% | ¥35.86 | ¥36.98 | ¥35.08 | 3,539,615 |
- Ticker
- Shenzhen:301178
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Sep 22, 2026
Guangdong TianYiMa Information Industry's Shareholder To Unload Stake
Latest news
Guangdong TianYiMa Information Industry's Shareholder To Unload Stake
Sep 22, 2026
Closed ¥35.90 (-6.8%) on Sep 23, 2026
Guangdong TianYiMa Information Industry Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Guangdong TianYiMa Information Industry Co., Ltd.