Stock listing

Shenzhen:301177 DR Corporation Limited (迪阿股份) 股价

Follow DR Corporation Limited into a list and get an email when it puts out news.

Share price · SZSE:301177

¥20.92 CNY +0.59 (+2.9%)

Close on Nov 2, 2026

Past year -33.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ¥20.20 – ¥20.97 CNYNov 2, 2026
Volume: 963,300 sharesNov 2, 2026
Market cap: ¥8.37B CNYAt the close on Nov 2, 2026 · price × 400.3M shares outstanding
52-week range: ¥20.01 – ¥43.81 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ¥51.58M CNYMedian day 1.09M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301177 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	¥20.92	+0.59	+2.9%	¥20.84	¥20.97	¥20.20	963,300
Fri, Oct 30	¥20.33	-0.75	-3.6%	¥20.84	¥21.18	¥20.32	1,032,600
Thu, Oct 29	¥21.08	-0.44	-2.0%	¥21.48	¥21.78	¥21.01	624,248
Wed, Oct 28	¥21.52	+0.16	+0.7%	¥21.48	¥21.78	¥21.34	532,989
Tue, Oct 27	¥21.36	-0.44	-2.0%	¥21.48	¥22.08	¥21.32	831,861
Mon, Oct 26	¥21.80	-0.05	-0.2%	¥21.48	¥22.03	¥21.44	769,256
Fri, Oct 23	¥21.85	+0.55	+2.6%	¥21.88	¥21.88	¥20.47	1,286,500
Thu, Oct 22	¥21.30	-0.33	-1.5%	¥21.71	¥21.75	¥21.28	848,424
Wed, Oct 21	¥21.63	-0.22	-1.0%	¥21.88	¥22.05	¥21.55	567,985
Tue, Oct 20	¥21.85	+0.12	+0.6%	¥21.88	¥22.01	¥21.54	632,300
Mon, Oct 19	¥21.73	+0.05	+0.2%	¥21.44	¥21.82	¥21.37	804,162
Fri, Oct 16	¥21.68	+0.03	+0.1%	¥21.88	¥22.29	¥21.52	1,037,682
Thu, Oct 15	¥21.65	-0.57	-2.6%	¥22.01	¥22.12	¥21.57	847,567
Wed, Oct 14	¥22.22	-0.29	-1.3%	¥22.50	¥22.59	¥22.18	709,690
Tue, Oct 13	¥22.51	-0.27	-1.2%	¥22.77	¥22.77	¥22.12	1,072,291
Mon, Oct 12	¥22.78	-0.58	-2.5%	¥23.37	¥23.49	¥22.72	988,396
Fri, Oct 9	¥23.36	+0.53	+2.3%	¥23.00	¥23.46	¥22.53	1,366,128
Thu, Oct 8	¥22.83	-0.33	-1.4%	¥23.13	¥23.37	¥22.75	1,052,900
Wed, Sep 30	¥23.16	+0.19	+0.8%	¥23.05	¥23.35	¥22.94	916,438
Tue, Sep 29	¥22.97	+0.11	+0.5%	¥22.80	¥23.21	¥22.58	788,139
Mon, Sep 28	¥22.86	-0.20	-0.9%	¥23.10	¥23.22	¥22.49	1,071,278
Thu, Sep 24	¥23.06	-0.33	-1.4%	¥23.25	¥23.43	¥23.05	984,203
Wed, Sep 23	¥23.39	+0.02	+0.1%	¥23.35	¥23.50	¥23.16	1,035,856
Tue, Sep 22	¥23.37	+0.02	+0.1%	¥23.38	¥23.57	¥23.16	1,136,727
Mon, Sep 21	¥23.35	+0.43	+1.9%	¥22.92	¥23.40	¥22.90	1,310,400
Fri, Sep 18	¥22.92	+0.56	+2.5%	¥22.50	¥23.04	¥22.50	1,715,815
Thu, Sep 17	¥22.36	-0.35	-1.5%	¥22.66	¥22.85	¥22.28	1,219,772
Wed, Sep 16	¥22.71	+0.56	+2.5%	¥22.18	¥22.88	¥22.02	1,438,085
Tue, Sep 15	¥22.15	-0.29	-1.3%	¥22.31	¥22.56	¥22.15	1,125,703
Mon, Sep 14	¥22.44	+0.07	+0.3%	¥22.33	¥22.51	¥22.17	930,700
Fri, Sep 11	¥22.37	-0.84	-3.6%	¥22.81	¥22.81	¥21.96	2,341,900
Thu, Sep 10	¥23.21	-0.71	-3.0%	¥23.83	¥24.06	¥23.20	2,156,884
Wed, Sep 9	¥23.92	-0.33	-1.4%	¥24.11	¥24.16	¥23.51	2,831,488
Tue, Sep 8	¥24.25	+0.05	+0.2%	¥24.14	¥24.49	¥23.95	2,789,490
Mon, Sep 7	¥24.20	-0.27	-1.1%	¥24.02	¥24.26	¥23.80	3,372,809
Fri, Sep 4	¥24.47	-0.52	-2.1%	¥25.01	¥25.64	¥24.21	4,946,732
Thu, Sep 3	¥24.99	+0.16	+0.6%	¥24.80	¥25.42	¥24.52	4,837,032
Wed, Sep 2	¥24.83	-0.40	-1.6%	¥24.52	¥24.88	¥23.70	5,166,028
Tue, Sep 1	¥25.23	+0.58	+2.4%	¥24.48	¥26.15	¥24.36	6,374,673
Mon, Aug 31	¥24.65	-1.82	-6.9%	¥25.03	¥25.07	¥24.21	6,608,285
Fri, Aug 28	¥26.47	+0.09	+0.3%	¥26.13	¥27.32	¥25.51	8,008,895
Thu, Aug 27	¥26.38	-2.35	-8.2%	¥27.00	¥27.46	¥26.12	10,825,719
Wed, Aug 26	¥28.73	+4.79	+20.0%	¥23.36	¥28.73	¥23.36	7,602,735
Tue, Aug 25	¥23.94	-0.65	-2.6%	¥24.59	¥24.82	¥23.17	4,571,056
Mon, Aug 24	¥24.59	+1.40	+6.0%	¥23.25	¥25.44	¥22.95	5,047,869
Fri, Aug 21	¥23.19	+0.25	+1.1%	¥23.22	¥23.86	¥22.51	3,094,255
Thu, Aug 20	¥22.94	+1.05	+4.8%	¥22.33	¥24.82	¥22.32	3,522,310
Wed, Aug 19	¥21.89	-0.94	-4.1%	¥22.75	¥22.75	¥21.86	921,126
Tue, Aug 18	¥22.83	-0.50	-2.1%	¥23.09	¥23.41	¥22.77	764,101
Mon, Aug 17	¥23.33	+0.45	+2.0%	¥23.06	¥23.41	¥22.70	796,624
Fri, Aug 14	¥22.88	-0.12	-0.5%	¥22.97	¥23.06	¥22.72	610,500
Thu, Aug 13	¥23.00	-0.53	-2.3%	¥23.54	¥23.62	¥22.95	732,014
Wed, Aug 12	¥23.53	+0.18	+0.8%	¥23.32	¥23.62	¥23.32	744,007
Tue, Aug 11	¥23.35	-0.58	-2.4%	¥24.00	¥24.08	¥23.33	1,111,100
Mon, Aug 10	¥23.93	+0.68	+2.9%	¥23.23	¥24.07	¥23.20	1,696,495
Fri, Aug 7	¥23.25	-0.06	-0.3%	¥23.09	¥23.32	¥22.75	1,412,480
Thu, Aug 6	¥23.31	+0.07	+0.3%	¥23.63	¥23.97	¥23.10	1,783,392
Wed, Aug 5	¥23.24	+0.31	+1.4%	¥23.03	¥23.30	¥22.71	1,280,111
Tue, Aug 4	¥22.93	+0.26	+1.1%	¥22.62	¥23.05	¥22.56	878,810
Mon, Aug 3	¥22.67	+0.05	+0.2%	¥22.44	¥22.74	¥22.37	955,896

Ticker: Shenzhen:301177
Asset type: Stock
Exchange: Shenzhen
Currency: CNY