Stock listing

Shenzhen:301175 China Sciences Ecorizon Tech Co., Ltd. (中科环保) 股价

Follow China Sciences Ecorizon Tech Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301175

¥5.58 CNY +0.01 (+0.2%)

Close on Nov 2, 2026

Past year +1.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥5.50 – ¥5.64 CNYNov 2, 2026
Volume
25.15M sharesNov 2, 2026
Market cap
¥8.21B CNYAt the close on Nov 2, 2026 · price × 1.47B shares outstanding
52-week range
¥4.78 – ¥8.04 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥79.88M CNYMedian day 12.79M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
China Sciences Ecorizon Tech Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301175 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.58+0.01+0.2%¥5.56¥5.64¥5.5025,153,620
¥5.57+0.13+2.4%¥5.40¥5.62¥5.3921,224,372
¥5.44-0.12-2.2%¥5.56¥5.58¥5.4118,856,696
¥5.56+0.30+5.7%¥5.43¥5.58¥5.4037,566,120
¥5.26-0.05-0.9%¥5.33¥5.35¥5.2410,936,117
¥5.31+0.03+0.6%¥5.27¥5.35¥5.269,480,427
¥5.28+0.03+0.6%¥5.20¥5.30¥5.0914,491,300
¥5.25-0.04-0.8%¥5.28¥5.34¥5.258,854,614
¥5.29-0.03-0.6%¥5.30¥5.36¥5.278,172,772
¥5.32-0.03-0.6%¥5.32¥5.37¥5.2711,164,292
¥5.35+0.10+1.9%¥5.20¥5.39¥5.1916,152,876
¥5.25-0.12-2.2%¥5.20¥5.35¥5.1627,187,681
¥5.37-0.10-1.8%¥5.35¥5.47¥5.3425,979,598
¥5.47-0.23-4.0%¥5.65¥5.65¥5.4531,411,199
¥5.70+0.01+0.2%¥5.65¥5.71¥5.5814,057,319
¥5.69+0.06+1.1%¥5.63¥5.76¥5.6315,294,600
¥5.63+0.06+1.1%¥5.56¥5.64¥5.5414,180,890
¥5.57-0.01-0.2%¥5.58¥5.62¥5.5112,531,200
¥5.58-0.01-0.2%¥5.61¥5.63¥5.578,372,805
¥5.59+0.07+1.3%¥5.52¥5.60¥5.509,138,607
¥5.52-0.03-0.5%¥5.56¥5.57¥5.469,206,099
¥5.55-0.04-0.7%¥5.58¥5.62¥5.538,302,459
¥5.59-0.03-0.5%¥5.61¥5.63¥5.5610,634,730
¥5.62-0.02-0.4%¥5.66¥5.70¥5.6113,254,600
¥5.64-0.01-0.2%¥5.65¥5.67¥5.6210,129,638
¥5.65+0.01+0.2%¥5.64¥5.71¥5.639,957,484
¥5.64-0.02-0.4%¥5.60¥5.64¥5.559,616,381
¥5.66+0.04+0.7%¥5.61¥5.67¥5.579,874,800
¥5.62-0.07-1.2%¥5.68¥5.69¥5.619,583,479
¥5.69-0.04-0.7%¥5.68¥5.72¥5.6410,183,500
¥5.73-0.07-1.2%¥5.77¥5.79¥5.6613,475,400
¥5.80-0.01-0.2%¥5.79¥5.82¥5.7711,609,409
¥5.81+0.06+1.0%¥5.72¥5.83¥5.7213,876,070
¥5.75+0.08+1.4%¥5.69¥5.77¥5.6611,838,100
¥5.67+0.07+1.3%¥5.69¥5.71¥5.6215,876,975
¥5.60-0.08-1.4%¥5.67¥5.70¥5.5812,251,730
¥5.68-0.05-0.9%¥5.74¥5.77¥5.6711,404,155
¥5.730.000.0%¥5.72¥5.74¥5.6715,298,327
¥5.73+0.03+0.5%¥5.68¥5.77¥5.6813,767,578
¥5.70+0.04+0.7%¥5.64¥5.75¥5.6317,781,729
¥5.66+0.02+0.4%¥5.64¥5.69¥5.6011,992,078
¥5.64-0.02-0.4%¥5.66¥5.67¥5.5815,136,576
¥5.66+0.10+1.8%¥5.62¥5.68¥5.5719,568,195
¥5.56+0.12+2.2%¥5.45¥5.64¥5.4523,286,400
¥5.440.000.0%¥5.45¥5.48¥5.3811,278,821
¥5.44+0.01+0.2%¥5.42¥5.46¥5.3610,272,900
¥5.43+0.07+1.3%¥5.37¥5.46¥5.3611,886,285
¥5.36-0.06-1.1%¥5.41¥5.45¥5.3413,973,058
¥5.42-0.04-0.7%¥5.45¥5.46¥5.3814,097,348
¥5.46+0.01+0.2%¥5.45¥5.49¥5.4113,009,600
¥5.45-0.01-0.2%¥5.46¥5.48¥5.4110,033,400
¥5.46-0.05-0.9%¥5.51¥5.53¥5.4610,415,619
¥5.51+0.02+0.4%¥5.47¥5.53¥5.4510,765,880
¥5.49-0.07-1.3%¥5.56¥5.56¥5.4711,330,700
¥5.56+0.12+2.2%¥5.44¥5.59¥5.4215,957,266
¥5.44-0.01-0.2%¥5.43¥5.46¥5.3812,579,393
¥5.45-0.01-0.2%¥5.46¥5.51¥5.3916,847,432
¥5.46-0.05-0.9%¥5.51¥5.56¥5.4517,780,984
¥5.51-0.06-1.1%¥5.57¥5.59¥5.5017,823,061
¥5.57+0.08+1.5%¥5.46¥5.58¥5.4619,457,221
Ticker
Shenzhen:301175
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Beijing China Sciences Runyu Environmental Technology Plans Bond Issue

Mar 13, 2026

Closed ¥7.04 (-2.4%) on Mar 16, 2026

All China Sciences Ecorizon Tech Co., Ltd. news

China Sciences Ecorizon Tech Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Mar 13, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about China Sciences Ecorizon Tech Co., Ltd.