Stock listing
Shenzhen:301173 Shanghai Mobitech Technology Co., Ltd. (毓恬冠佳) 股价
Follow Shanghai Mobitech Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301173
¥27.10 CNY -1.21 (-4.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ¥27.05 – ¥28.62 CNYOct 30, 2026
- Volume
- 779,142 sharesOct 30, 2026
- Market cap
- ¥2.38B CNYAt the close on Oct 30, 2026 · price × 87.83M shares outstanding
- 52-week range
- ¥27.05 – ¥53.15 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥21.48M CNYMedian day 666,741 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301173 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥27.10 | -1.21 | -4.3% | ¥28.50 | ¥28.62 | ¥27.05 | 779,142 | |
| ¥28.31 | -1.00 | -3.4% | ¥29.49 | ¥29.49 | ¥28.31 | 789,800 | |
| ¥29.31 | +0.41 | +1.4% | ¥28.87 | ¥29.66 | ¥28.56 | 725,900 | |
| ¥28.90 | -1.02 | -3.4% | ¥29.90 | ¥30.42 | ¥28.90 | 748,900 | |
| ¥29.92 | -0.07 | -0.2% | ¥29.77 | ¥30.13 | ¥29.45 | 507,500 | |
| ¥29.99 | +0.69 | +2.4% | ¥29.40 | ¥29.99 | ¥28.13 | 684,463 | |
| ¥29.30 | -0.37 | -1.2% | ¥29.77 | ¥29.90 | ¥29.21 | 469,100 | |
| ¥29.67 | -0.76 | -2.5% | ¥30.43 | ¥30.65 | ¥29.61 | 537,000 | |
| ¥30.43 | +0.53 | +1.8% | ¥29.98 | ¥30.57 | ¥29.76 | 503,800 | |
| ¥29.90 | -0.43 | -1.4% | ¥30.24 | ¥30.24 | ¥29.08 | 952,687 | |
| ¥30.33 | +0.79 | +2.7% | ¥29.74 | ¥30.37 | ¥29.67 | 809,160 | |
| ¥29.54 | -0.77 | -2.5% | ¥30.13 | ¥30.13 | ¥29.11 | 717,700 | |
| ¥30.31 | -1.39 | -4.4% | ¥31.97 | ¥31.97 | ¥30.31 | 616,400 | |
| ¥31.70 | -0.15 | -0.5% | ¥31.40 | ¥31.85 | ¥30.39 | 847,600 | |
| ¥31.85 | -0.50 | -1.5% | ¥32.24 | ¥32.86 | ¥31.52 | 837,404 | |
| ¥32.35 | -0.31 | -0.9% | ¥32.59 | ¥32.60 | ¥31.29 | 631,100 | |
| ¥32.66 | -0.27 | -0.8% | ¥32.82 | ¥33.46 | ¥32.48 | 723,637 | |
| ¥32.93 | -0.94 | -2.8% | ¥33.83 | ¥34.14 | ¥32.90 | 1,034,240 | |
| ¥33.87 | +0.34 | +1.0% | ¥33.11 | ¥33.97 | ¥33.11 | 688,500 | |
| ¥33.53 | +0.32 | +1.0% | ¥33.01 | ¥33.68 | ¥32.88 | 560,346 | |
| ¥33.21 | +0.06 | +0.2% | ¥32.95 | ¥33.50 | ¥32.95 | 359,295 | |
| ¥33.15 | +0.15 | +0.5% | ¥32.90 | ¥33.15 | ¥32.72 | 302,937 | |
| ¥33.00 | +0.19 | +0.6% | ¥33.02 | ¥33.20 | ¥32.75 | 316,400 | |
| ¥32.81 | +0.63 | +2.0% | ¥32.18 | ¥32.86 | ¥32.06 | 392,724 | |
| ¥32.18 | +0.08 | +0.2% | ¥32.11 | ¥32.69 | ¥32.07 | 368,300 | |
| ¥32.10 | +0.24 | +0.8% | ¥31.98 | ¥32.21 | ¥31.44 | 338,714 | |
| ¥31.86 | +0.08 | +0.3% | ¥31.80 | ¥32.44 | ¥31.34 | 296,618 | |
| ¥31.78 | -1.03 | -3.1% | ¥32.99 | ¥32.99 | ¥31.68 | 429,700 | |
| ¥32.81 | +0.52 | +1.6% | ¥32.02 | ¥33.30 | ¥32.02 | 517,900 | |
| ¥32.29 | -0.71 | -2.2% | ¥32.99 | ¥32.99 | ¥32.00 | 440,064 | |
| ¥33.00 | -0.56 | -1.7% | ¥33.98 | ¥33.98 | ¥32.90 | 479,600 | |
| ¥33.56 | -0.03 | -0.1% | ¥33.59 | ¥33.94 | ¥33.25 | 480,500 | |
| ¥33.59 | +0.16 | +0.5% | ¥33.56 | ¥33.68 | ¥33.04 | 434,200 | |
| ¥33.43 | +0.13 | +0.4% | ¥33.27 | ¥33.61 | ¥33.12 | 428,282 | |
| ¥33.30 | -0.12 | -0.4% | ¥33.74 | ¥33.83 | ¥33.08 | 607,564 | |
| ¥33.42 | -0.56 | -1.6% | ¥33.99 | ¥34.25 | ¥33.36 | 687,200 | |
| ¥33.98 | -0.56 | -1.6% | ¥34.42 | ¥34.54 | ¥33.46 | 809,473 | |
| ¥34.54 | +0.79 | +2.3% | ¥33.61 | ¥34.80 | ¥33.61 | 1,221,202 | |
| ¥33.75 | +0.80 | +2.4% | ¥32.36 | ¥33.86 | ¥32.36 | 1,096,591 | |
| ¥32.95 | +1.07 | +3.4% | ¥31.66 | ¥33.58 | ¥31.66 | 1,609,200 | |
| ¥31.88 | +0.05 | +0.2% | ¥31.93 | ¥32.17 | ¥31.59 | 551,600 | |
| ¥31.83 | -0.20 | -0.6% | ¥32.06 | ¥32.38 | ¥31.66 | 548,200 | |
| ¥32.03 | +0.44 | +1.4% | ¥31.59 | ¥32.18 | ¥31.07 | 388,600 | |
| ¥31.59 | -0.45 | -1.4% | ¥32.50 | ¥32.50 | ¥31.35 | 479,200 | |
| ¥32.04 | +0.10 | +0.3% | ¥31.87 | ¥32.17 | ¥31.09 | 574,517 | |
| ¥31.94 | +0.58 | +1.8% | ¥32.14 | ¥32.71 | ¥31.03 | 752,635 | |
| ¥31.36 | -0.96 | -3.0% | ¥32.14 | ¥32.35 | ¥31.20 | 640,164 | |
| ¥32.32 | -0.71 | -2.1% | ¥33.08 | ¥33.09 | ¥32.14 | 711,900 | |
| ¥33.03 | +1.23 | +3.9% | ¥31.59 | ¥33.54 | ¥31.42 | 1,484,772 | |
| ¥31.80 | 0.00 | 0.0% | ¥31.90 | ¥32.20 | ¥31.20 | 889,300 | |
| ¥31.80 | +0.04 | +0.1% | ¥31.93 | ¥31.93 | ¥31.34 | 666,741 | |
| ¥31.76 | +0.36 | +1.1% | ¥31.40 | ¥31.83 | ¥31.03 | 513,390 | |
| ¥31.40 | +0.12 | +0.4% | ¥31.28 | ¥31.45 | ¥30.86 | 436,600 | |
| ¥31.28 | +0.79 | +2.6% | ¥30.53 | ¥31.33 | ¥30.19 | 892,426 | |
| ¥30.49 | +0.15 | +0.5% | ¥30.34 | ¥30.70 | ¥30.03 | 808,200 | |
| ¥30.34 | +0.08 | +0.3% | ¥30.33 | ¥30.60 | ¥29.78 | 926,300 | |
| ¥30.26 | -0.19 | -0.6% | ¥30.33 | ¥30.95 | ¥30.03 | 826,172 | |
| ¥30.45 | +0.12 | +0.4% | ¥30.32 | ¥30.69 | ¥30.00 | 1,102,873 | |
| ¥30.33 | +0.67 | +2.3% | ¥29.66 | ¥30.39 | ¥29.40 | 762,273 | |
| ¥29.66 | +0.23 | +0.8% | ¥29.40 | ¥29.82 | ¥29.00 | 774,309 | |
| ¥29.43 | +0.65 | +2.3% | ¥28.69 | ¥29.52 | ¥28.38 | 972,827 |
- Ticker
- Shenzhen:301173
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shenzhen
- Currency
- CNY
Shanghai Mobitech Technology Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about Shanghai Mobitech Technology Co., Ltd.