Stock listing

Shenzhen:301172 Sichuan Joyou Digital Technologies Co.,Ltd. (君逸数码) 股价

Follow Sichuan Joyou Digital Technologies Co.,Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301172

¥13.88 CNY -0.64 (-4.4%)

Close on Nov 3, 2026

Past 3 months -33.8% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
¥13.81 – ¥14.53 CNYNov 3, 2026
Volume
4.84M sharesNov 3, 2026
Market cap
¥3.12B CNYAt the close on Nov 3, 2026 · price × 224.9M shares outstanding
Traded on an average day
¥108.9M CNYMedian day 6.00M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Sichuan Joyou Digital Technologies Co.,Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301172 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.88-0.64-4.4%¥14.33¥14.53¥13.814,844,145
¥14.52+0.22+1.5%¥14.30¥14.68¥13.866,995,538
¥14.30-0.67-4.5%¥14.75¥15.09¥14.056,693,201
¥14.97-0.53-3.4%¥15.38¥15.59¥14.954,350,740
¥15.50+0.68+4.6%¥14.89¥15.60¥14.705,654,302
¥14.82-0.88-5.6%¥15.85¥15.98¥14.824,620,607
¥15.70-0.25-1.6%¥15.82¥15.99¥15.615,000,660
¥15.95+0.30+1.9%¥15.50¥16.09¥14.308,263,538
¥15.65-0.47-2.9%¥16.20¥16.33¥15.654,566,408
¥16.12-0.22-1.3%¥16.37¥16.62¥16.084,281,811
¥16.34+0.47+3.0%¥15.68¥16.73¥15.686,490,221
¥15.87+0.21+1.3%¥15.67¥16.34¥15.007,532,729
¥15.66-0.16-1.0%¥16.09¥16.17¥15.506,077,283
¥15.82-0.95-5.7%¥16.01¥16.56¥15.737,339,236
¥16.77-0.53-3.1%¥17.25¥17.50¥16.765,515,280
¥17.30-0.20-1.1%¥17.30¥17.63¥16.3310,312,002
¥17.50+0.93+5.6%¥17.09¥18.25¥16.7713,722,046
¥16.57-0.43-2.5%¥16.53¥16.77¥15.557,218,060
¥17.00-0.02-0.1%¥17.19¥17.44¥16.466,198,534
¥17.02-0.66-3.7%¥17.87¥17.87¥16.995,177,490
¥17.68+0.23+1.3%¥17.35¥18.04¥17.336,223,716
¥17.45-0.84-4.6%¥18.50¥18.50¥17.285,143,946
¥18.29-0.50-2.7%¥18.66¥18.73¥18.273,135,805
¥18.79-0.03-0.2%¥18.82¥18.86¥18.583,812,585
¥18.82+0.11+0.6%¥18.83¥19.13¥18.724,725,033
¥18.71+0.12+0.6%¥18.61¥18.91¥18.564,163,867
¥18.59+0.18+1.0%¥18.67¥18.87¥18.554,640,783
¥18.41-0.29-1.6%¥18.70¥19.06¥18.326,541,456
¥18.70+1.29+7.4%¥17.30¥18.76¥17.237,283,000
¥17.41-0.21-1.2%¥17.43¥17.87¥17.393,534,621
¥17.62-0.05-0.3%¥17.45¥17.95¥17.144,334,343
¥17.67-0.43-2.4%¥17.96¥17.97¥17.167,078,002
¥18.10-0.68-3.6%¥18.72¥18.80¥18.008,799,060
¥18.78+0.59+3.2%¥18.22¥19.33¥17.9110,259,495
¥18.19-0.33-1.8%¥18.40¥18.58¥18.095,447,723
¥18.52+0.66+3.7%¥17.99¥18.63¥17.717,929,795
¥17.86-0.13-0.7%¥18.20¥18.57¥17.706,915,946
¥17.99-0.31-1.7%¥18.31¥18.65¥17.796,749,808
¥18.30+0.19+1.0%¥17.91¥18.66¥17.6410,031,474
¥18.11+0.62+3.5%¥17.47¥18.88¥17.0511,191,364
¥17.49+0.39+2.3%¥16.65¥17.54¥16.524,639,991
¥17.10-0.08-0.5%¥17.21¥17.87¥17.076,294,091
¥17.18+0.40+2.4%¥16.78¥17.23¥16.664,637,682
¥16.78-0.13-0.8%¥16.90¥16.95¥16.364,460,655
¥16.91+0.31+1.9%¥16.50¥16.98¥16.115,779,775
¥16.60-0.94-5.4%¥17.50¥17.50¥16.296,228,933
¥17.54-0.02-0.1%¥17.40¥17.58¥16.983,657,332
¥17.56+0.19+1.1%¥17.50¥17.84¥17.314,152,691
¥17.37-1.16-6.3%¥18.28¥18.28¥17.274,962,252
¥18.53-0.26-1.4%¥18.65¥18.74¥18.074,242,136
¥18.79+0.57+3.1%¥18.33¥18.85¥18.015,593,760
¥18.22+0.22+1.2%¥18.23¥18.27¥17.854,343,450
¥18.00-0.32-1.7%¥18.40¥18.97¥17.986,471,022
¥18.32+0.34+1.9%¥18.09¥18.55¥18.005,581,540
¥17.98-0.01-0.1%¥17.95¥18.09¥17.574,627,750
¥17.99-0.01-0.1%¥18.14¥18.15¥17.555,999,351
¥18.00+0.06+0.3%¥17.81¥18.10¥17.107,612,489
¥17.94+0.18+1.0%¥17.49¥18.17¥17.498,055,874
¥17.76-4.62-20.6%¥17.10¥18.05¥16.978,744,602
¥22.38+1.10+5.2%¥21.59¥22.52¥21.387,449,386
¥21.28+0.38+1.8%¥20.90¥21.33¥20.738,111,997
Ticker
Shenzhen:301172
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
Shenzhen
Currency
CNY

Sichuan Joyou Digital Technologies Co.,Ltd. on 6ix

Sector
Technology
Industry
IT services & data centres

Log in to ask 6ix AI your own questions about Sichuan Joyou Digital Technologies Co.,Ltd.