Stock listing
Shenzhen:301171 Easy Click Worldwide Network Technology Co. Ltd. (易点天下) 股价
Follow Easy Click Worldwide Network Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301171
¥29.17 CNY +2.50 (+9.4%)
Close on Nov 2, 2026
- Day range
- ¥26.45 – ¥29.60 CNYNov 2, 2026
- Volume
- 47.78M sharesNov 2, 2026
- Market cap
- ¥18.04B CNYAt the close on Nov 2, 2026 · price × 618.5M shares outstanding
- 52-week range
- ¥22.41 – ¥64.58 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥2.25B CNYMedian day 50.06M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301171 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥29.17 | +2.50 | +9.4% | ¥27.60 | ¥29.60 | ¥26.45 | 47,780,386 | |
| ¥26.67 | -1.93 | -6.7% | ¥27.60 | ¥28.57 | ¥26.67 | 34,799,000 | |
| ¥28.60 | -1.70 | -5.6% | ¥28.90 | ¥30.19 | ¥28.58 | 31,652,694 | |
| ¥30.30 | +1.40 | +4.8% | ¥29.48 | ¥31.08 | ¥29.03 | 41,563,666 | |
| ¥28.90 | -1.72 | -5.6% | ¥28.90 | ¥30.98 | ¥28.87 | 38,521,505 | |
| ¥30.62 | -0.79 | -2.5% | ¥30.95 | ¥31.60 | ¥30.29 | 28,406,742 | |
| ¥31.41 | +1.85 | +6.3% | ¥28.90 | ¥31.62 | ¥28.34 | 42,602,030 | |
| ¥29.56 | -1.78 | -5.7% | ¥31.37 | ¥31.50 | ¥29.55 | 27,957,486 | |
| ¥31.34 | +0.15 | +0.5% | ¥31.12 | ¥32.21 | ¥31.10 | 28,082,492 | |
| ¥31.19 | +1.28 | +4.3% | ¥29.83 | ¥31.60 | ¥29.40 | 35,942,823 | |
| ¥29.91 | -0.19 | -0.6% | ¥29.99 | ¥30.58 | ¥29.00 | 32,291,215 | |
| ¥30.10 | -1.90 | -5.9% | ¥30.74 | ¥32.98 | ¥29.87 | 42,491,417 | |
| ¥32.00 | -1.86 | -5.5% | ¥32.72 | ¥34.09 | ¥32.00 | 43,849,816 | |
| ¥33.86 | -0.09 | -0.3% | ¥33.70 | ¥34.94 | ¥32.80 | 54,742,207 | |
| ¥33.95 | +0.95 | +2.9% | ¥32.20 | ¥34.70 | ¥31.73 | 51,971,465 | |
| ¥33.00 | -0.87 | -2.6% | ¥33.85 | ¥33.96 | ¥32.40 | 44,862,148 | |
| ¥33.87 | +2.85 | +9.2% | ¥30.74 | ¥34.55 | ¥30.18 | 54,932,695 | |
| ¥31.02 | -1.59 | -4.9% | ¥32.24 | ¥32.50 | ¥30.85 | 29,731,201 | |
| ¥32.61 | -1.03 | -3.1% | ¥33.80 | ¥33.96 | ¥32.52 | 28,719,744 | |
| ¥33.64 | +1.45 | +4.5% | ¥32.32 | ¥33.87 | ¥31.96 | 40,808,617 | |
| ¥32.19 | -1.32 | -3.9% | ¥33.55 | ¥33.80 | ¥31.92 | 32,433,594 | |
| ¥33.51 | -1.20 | -3.5% | ¥34.64 | ¥35.40 | ¥33.47 | 39,750,781 | |
| ¥34.71 | -1.97 | -5.4% | ¥35.90 | ¥36.48 | ¥34.70 | 61,308,145 | |
| ¥36.68 | +1.91 | +5.5% | ¥35.99 | ¥37.72 | ¥35.19 | 94,913,133 | |
| ¥34.77 | +0.27 | +0.8% | ¥34.80 | ¥35.30 | ¥34.15 | 48,881,426 | |
| ¥34.50 | +0.56 | +1.6% | ¥33.97 | ¥34.86 | ¥33.61 | 47,529,941 | |
| ¥33.94 | -0.02 | -0.1% | ¥33.75 | ¥35.00 | ¥33.53 | 48,761,863 | |
| ¥33.96 | +0.26 | +0.8% | ¥33.40 | ¥34.40 | ¥32.80 | 38,160,383 | |
| ¥33.70 | +0.13 | +0.4% | ¥34.20 | ¥35.22 | ¥33.59 | 51,686,230 | |
| ¥33.57 | -1.09 | -3.1% | ¥33.66 | ¥33.89 | ¥32.23 | 46,704,387 | |
| ¥34.66 | -1.58 | -4.4% | ¥35.60 | ¥35.85 | ¥34.05 | 56,348,910 | |
| ¥36.24 | -0.94 | -2.5% | ¥36.72 | ¥37.12 | ¥35.82 | 44,815,258 | |
| ¥37.18 | -1.41 | -3.7% | ¥38.04 | ¥38.88 | ¥36.87 | 64,711,070 | |
| ¥38.59 | -1.71 | -4.2% | ¥40.30 | ¥40.33 | ¥38.51 | 82,639,516 | |
| ¥40.30 | +2.02 | +5.3% | ¥38.57 | ¥40.35 | ¥37.33 | 135,109,125 | |
| ¥38.28 | +3.83 | +11.1% | ¥35.44 | ¥41.34 | ¥35.20 | 159,623,031 | |
| ¥34.45 | -1.05 | -3.0% | ¥35.77 | ¥36.35 | ¥34.18 | 50,124,297 | |
| ¥35.50 | -1.27 | -3.5% | ¥36.81 | ¥37.68 | ¥35.35 | 58,035,844 | |
| ¥36.77 | -1.23 | -3.2% | ¥37.50 | ¥38.95 | ¥35.75 | 95,206,078 | |
| ¥38.00 | +2.58 | +7.3% | ¥34.23 | ¥38.81 | ¥34.10 | 105,718,547 | |
| ¥35.42 | +0.29 | +0.8% | ¥35.90 | ¥37.86 | ¥34.66 | 103,743,056 | |
| ¥35.13 | +0.88 | +2.6% | ¥34.30 | ¥36.12 | ¥34.20 | 47,577,676 | |
| ¥34.25 | -0.05 | -0.1% | ¥33.96 | ¥34.60 | ¥33.48 | 29,826,628 | |
| ¥34.30 | -0.60 | -1.7% | ¥34.96 | ¥35.00 | ¥33.36 | 39,397,100 | |
| ¥34.90 | -1.44 | -4.0% | ¥37.23 | ¥37.30 | ¥34.37 | 48,845,653 | |
| ¥36.34 | -0.17 | -0.5% | ¥35.98 | ¥36.85 | ¥34.62 | 53,502,336 | |
| ¥36.51 | +0.93 | +2.6% | ¥36.31 | ¥37.51 | ¥35.33 | 57,567,734 | |
| ¥35.58 | -2.12 | -5.6% | ¥36.97 | ¥37.38 | ¥35.08 | 50,001,098 | |
| ¥37.70 | -1.53 | -3.9% | ¥38.65 | ¥39.23 | ¥37.14 | 56,829,829 | |
| ¥39.23 | +2.83 | +7.8% | ¥36.51 | ¥39.74 | ¥35.83 | 88,914,202 | |
| ¥36.40 | -1.00 | -2.7% | ¥36.83 | ¥38.63 | ¥35.31 | 100,282,108 | |
| ¥37.40 | -0.47 | -1.2% | ¥37.97 | ¥41.04 | ¥37.38 | 122,818,809 | |
| ¥37.87 | -0.15 | -0.4% | ¥38.24 | ¥39.44 | ¥36.78 | 94,864,984 | |
| ¥38.02 | +0.07 | +0.2% | ¥38.32 | ¥39.32 | ¥37.06 | 78,732,471 | |
| ¥37.95 | -1.18 | -3.0% | ¥38.46 | ¥39.12 | ¥37.12 | 83,630,693 | |
| ¥39.13 | +0.71 | +1.8% | ¥37.69 | ¥39.36 | ¥36.08 | 123,367,143 | |
| ¥38.42 | -0.59 | -1.5% | ¥38.00 | ¥39.65 | ¥37.55 | 103,839,252 | |
| ¥39.01 | +1.41 | +3.7% | ¥36.80 | ¥39.95 | ¥36.70 | 115,720,610 | |
| ¥37.60 | +5.26 | +16.3% | ¥33.31 | ¥37.89 | ¥32.41 | 129,327,844 | |
| ¥32.34 | +1.85 | +6.1% | ¥31.02 | ¥33.08 | ¥30.20 | 110,086,573 |
- Ticker
- Shenzhen:301171
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 26, 2026
Easy Click Worldwide Network Technology Submits Listing Application To HKEX
Latest news
Easy Click Worldwide Network Technology Submits Listing Application To HKEX
Mar 26, 2026
Closed ¥33.54 (-1.5%) on Mar 26, 2026
Trading In Easy Click Worldwide Network Technology's Shares To Resume
Jan 19, 2026
Closed ¥50.05 (-20.0%) on Jan 20, 2026
Easy Click Worldwide Network Technology's Share Trade To Halt From January 15
Jan 14, 2026
Closed ¥62.55 (0.0%) on Jan 15, 2026
Easy Click Worldwide Network Technology Co. Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 3 in the last 12 months · 4 in all · newest Mar 26, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Easy Click Worldwide Network Technology Co. Ltd.