Stock listing

Shenzhen:301168 Jiangsu Tongling Electric Co. Ltd. (通灵股份) 股价

Follow Jiangsu Tongling Electric Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301168

¥40.04 CNY -1.24 (-3.0%)

Close on Nov 3, 2026

Past year -10.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ¥39.73 – ¥41.01 CNYNov 3, 2026
Volume: 2.02M sharesNov 3, 2026
Market cap: ¥4.80B CNYAt the close on Nov 3, 2026 · price × 120.0M shares outstanding
52-week range: ¥34.01 – ¥50.79 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ¥54.61M CNYMedian day 1.21M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301168 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	¥40.04	-1.24	-3.0%	¥41.00	¥41.01	¥39.73	2,018,000
Mon, Nov 2	¥41.28	+0.06	+0.1%	¥41.00	¥42.30	¥40.23	2,207,200
Fri, Oct 30	¥41.22	-0.11	-0.3%	¥40.77	¥42.21	¥39.90	1,717,490
Thu, Oct 29	¥41.33	-0.70	-1.7%	¥42.70	¥42.70	¥41.17	1,205,610
Wed, Oct 28	¥42.03	+0.98	+2.4%	¥41.05	¥42.09	¥40.82	1,652,500
Tue, Oct 27	¥41.05	-0.43	-1.0%	¥41.25	¥42.50	¥41.00	2,146,066
Mon, Oct 26	¥41.48	+0.57	+1.4%	¥40.77	¥42.73	¥40.35	3,142,566
Fri, Oct 23	¥40.91	+0.10	+0.2%	¥40.77	¥41.48	¥38.19	2,596,248
Thu, Oct 22	¥40.81	-0.52	-1.3%	¥41.66	¥41.96	¥40.80	1,039,917
Wed, Oct 21	¥41.33	+0.93	+2.3%	¥41.66	¥41.75	¥40.38	1,296,500
Tue, Oct 20	¥40.40	-0.15	-0.4%	¥40.55	¥41.40	¥40.26	856,062
Mon, Oct 19	¥40.55	+0.71	+1.8%	¥39.54	¥41.16	¥39.54	1,378,111
Fri, Oct 16	¥39.84	-2.24	-5.3%	¥41.70	¥41.74	¥39.54	1,910,432
Thu, Oct 15	¥42.08	-0.49	-1.2%	¥42.01	¥42.28	¥39.40	2,221,432
Wed, Oct 14	¥42.57	-0.37	-0.9%	¥42.80	¥43.50	¥42.35	1,305,100
Tue, Oct 13	¥42.94	+1.06	+2.5%	¥41.30	¥43.15	¥40.70	2,126,000
Mon, Oct 12	¥41.88	-0.30	-0.7%	¥42.18	¥42.50	¥40.50	1,521,259
Fri, Oct 9	¥42.18	+0.16	+0.4%	¥41.70	¥42.75	¥40.90	2,625,700
Thu, Oct 8	¥42.02	+1.69	+4.2%	¥41.42	¥42.42	¥40.50	2,896,900
Wed, Sep 30	¥40.33	-1.14	-2.7%	¥41.48	¥41.78	¥40.11	1,355,986
Tue, Sep 29	¥41.47	+1.49	+3.7%	¥39.60	¥41.90	¥39.60	1,402,300
Mon, Sep 28	¥39.98	+0.16	+0.4%	¥39.84	¥40.18	¥39.35	870,267
Thu, Sep 24	¥39.82	+0.07	+0.2%	¥39.65	¥40.04	¥39.41	316,300
Wed, Sep 23	¥39.75	-0.22	-0.6%	¥40.00	¥40.20	¥39.71	374,900
Tue, Sep 22	¥39.97	-0.68	-1.7%	¥40.77	¥40.94	¥39.71	616,900
Mon, Sep 21	¥40.65	+0.22	+0.5%	¥40.95	¥40.95	¥40.30	485,600
Fri, Sep 18	¥40.43	+0.57	+1.4%	¥40.06	¥40.74	¥40.00	636,600
Thu, Sep 17	¥39.86	+0.04	+0.1%	¥39.70	¥40.49	¥39.50	341,400
Wed, Sep 16	¥39.82	+0.14	+0.4%	¥39.68	¥40.20	¥39.27	625,595
Tue, Sep 15	¥39.68	-0.31	-0.8%	¥39.60	¥40.03	¥39.32	588,500
Mon, Sep 14	¥39.99	+0.15	+0.4%	¥40.30	¥40.30	¥39.45	463,900
Fri, Sep 11	¥39.84	-0.82	-2.0%	¥40.08	¥40.50	¥39.25	806,900
Thu, Sep 10	¥40.66	-0.41	-1.0%	¥41.49	¥41.49	¥39.98	776,200
Wed, Sep 9	¥41.07	+0.44	+1.1%	¥41.00	¥41.40	¥40.51	802,921
Tue, Sep 8	¥40.63	-0.07	-0.2%	¥40.38	¥41.09	¥40.06	866,826
Mon, Sep 7	¥40.70	+1.20	+3.0%	¥39.10	¥40.97	¥39.10	1,052,600
Fri, Sep 4	¥39.50	-1.47	-3.6%	¥40.99	¥41.30	¥39.00	1,301,395
Thu, Sep 3	¥40.97	-0.22	-0.5%	¥41.23	¥41.62	¥40.75	767,038
Wed, Sep 2	¥41.19	-0.11	-0.3%	¥41.49	¥41.55	¥40.81	1,040,164
Tue, Sep 1	¥41.30	-0.17	-0.4%	¥41.78	¥41.79	¥40.82	1,207,900
Mon, Aug 31	¥41.47	+0.04	+0.1%	¥41.44	¥41.70	¥40.75	712,000
Fri, Aug 28	¥41.43	-0.21	-0.5%	¥41.35	¥41.85	¥41.34	503,600
Thu, Aug 27	¥41.64	+0.14	+0.3%	¥41.52	¥42.00	¥41.33	719,300
Wed, Aug 26	¥41.50	-0.31	-0.7%	¥41.61	¥42.20	¥41.35	574,300
Tue, Aug 25	¥41.81	+0.21	+0.5%	¥41.75	¥42.05	¥41.10	705,500
Mon, Aug 24	¥41.60	-1.13	-2.6%	¥42.38	¥42.73	¥40.88	1,191,100
Fri, Aug 21	¥42.73	+1.65	+4.0%	¥41.75	¥43.20	¥40.88	1,434,178
Thu, Aug 20	¥41.08	+0.19	+0.5%	¥41.15	¥41.64	¥40.83	710,300
Wed, Aug 19	¥40.89	-1.38	-3.3%	¥42.11	¥42.11	¥40.75	1,308,775
Tue, Aug 18	¥42.27	+0.03	+0.1%	¥42.11	¥42.42	¥41.61	910,300
Mon, Aug 17	¥42.24	-0.02	0.0%	¥41.90	¥42.50	¥41.60	1,171,500
Fri, Aug 14	¥42.26	+0.62	+1.5%	¥41.22	¥42.54	¥41.22	1,183,089
Thu, Aug 13	¥41.64	-1.26	-2.9%	¥43.00	¥43.44	¥41.60	1,469,900
Wed, Aug 12	¥42.90	-1.40	-3.2%	¥44.00	¥44.49	¥42.60	2,054,000
Tue, Aug 11	¥44.30	-0.64	-1.4%	¥45.39	¥45.39	¥44.10	1,971,736
Mon, Aug 10	¥44.94	+1.06	+2.4%	¥43.50	¥45.00	¥43.50	1,798,867
Fri, Aug 7	¥43.88	+1.13	+2.6%	¥42.83	¥43.90	¥42.40	2,193,209
Thu, Aug 6	¥42.75	-0.06	-0.1%	¥42.09	¥43.00	¥41.90	1,449,291
Wed, Aug 5	¥42.81	+2.21	+5.4%	¥41.84	¥43.24	¥40.68	2,339,412
Tue, Aug 4	¥40.60	+1.04	+2.6%	¥40.14	¥40.98	¥39.61	2,086,289
Mon, Aug 3	¥39.56	+0.81	+2.1%	¥38.88	¥39.73	¥38.50	1,101,800

Ticker: Shenzhen:301168
Asset type: Stock
Exchange: Shenzhen
Currency: CNY