Stock listing

Shenzhen:301166 Shanghai Universal Biotech Co., Ltd. (优宁维) 股价

Follow Shanghai Universal Biotech Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301166

¥29.97 CNY +0.87 (+3.0%)

Close on Nov 2, 2026

Past year -7.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥28.25 – ¥29.98 CNYNov 2, 2026
Volume
2.82M sharesNov 2, 2026
Market cap
¥2.58B CNYAt the close on Nov 2, 2026 · price × 86.17M shares outstanding
52-week range
¥23.89 – ¥37.20 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥81.46M CNYMedian day 2.09M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shanghai Universal Biotech Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301166 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥29.97+0.87+3.0%¥29.45¥29.98¥28.252,819,700
¥29.10-0.72-2.4%¥30.16¥31.47¥28.402,977,196
¥29.82-1.10-3.6%¥30.81¥31.45¥29.821,973,070
¥30.92+2.42+8.5%¥30.16¥31.48¥28.742,971,751
¥28.50-1.69-5.6%¥30.33¥30.58¥28.501,561,500
¥30.19-0.02-0.1%¥30.16¥30.49¥29.701,590,100
¥30.21+0.05+0.2%¥30.16¥30.45¥28.222,669,391
¥30.16-1.32-4.2%¥31.50¥32.16¥30.131,913,900
¥31.48+0.37+1.2%¥31.35¥32.01¥31.091,791,700
¥31.11+0.38+1.2%¥30.92¥31.56¥30.221,814,400
¥30.73-0.37-1.2%¥32.25¥32.45¥29.513,048,300
¥31.10-0.94-2.9%¥32.25¥33.37¥30.712,711,800
¥32.04-1.05-3.2%¥32.50¥33.28¥31.802,384,600
¥33.09-0.71-2.1%¥33.80¥33.99¥33.002,275,500
¥33.80-0.26-0.8%¥33.52¥34.23¥32.813,103,896
¥34.06-2.36-6.5%¥36.06¥36.50¥33.885,717,587
¥36.42+1.31+3.7%¥34.70¥37.20¥33.906,488,348
¥35.11-0.24-0.7%¥35.31¥36.19¥34.505,172,731
¥35.35+2.39+7.3%¥32.98¥35.50¥32.754,651,453
¥32.96-0.19-0.6%¥33.09¥33.64¥32.182,092,802
¥33.15+0.13+0.4%¥33.15¥33.75¥32.752,986,677
¥33.02-0.010.0%¥33.13¥34.99¥32.973,409,302
¥33.03+0.86+2.7%¥32.40¥33.43¥31.792,966,800
¥32.17+1.17+3.8%¥31.00¥32.45¥30.603,698,600
¥31.00+1.70+5.8%¥30.00¥31.33¥29.323,390,169
¥29.30+0.60+2.1%¥28.73¥30.16¥28.642,397,375
¥28.70+0.94+3.4%¥27.80¥28.95¥27.471,730,999
¥27.76+0.22+0.8%¥27.59¥27.80¥27.081,056,600
¥27.54-0.73-2.6%¥28.21¥28.47¥27.541,147,334
¥28.27+0.81+2.9%¥28.00¥28.60¥27.051,618,913
¥27.46-0.54-1.9%¥27.90¥28.14¥27.021,385,100
¥28.00-0.90-3.1%¥28.70¥28.83¥27.861,442,600
¥28.90-0.29-1.0%¥29.17¥29.17¥28.651,065,900
¥29.19+0.76+2.7%¥28.52¥29.34¥28.251,592,265
¥28.43-0.13-0.5%¥28.86¥28.86¥28.371,232,865
¥28.56-0.14-0.5%¥28.73¥29.07¥28.431,359,600
¥28.70-0.20-0.7%¥28.99¥29.24¥28.571,262,304
¥28.90-0.50-1.7%¥29.32¥29.50¥28.901,534,200
¥29.40+0.13+0.4%¥29.27¥29.66¥29.061,761,500
¥29.27-0.25-0.8%¥29.63¥29.70¥28.902,085,768
¥29.52-0.36-1.2%¥29.80¥29.91¥29.452,428,079
¥29.88-0.02-0.1%¥29.45¥30.46¥29.353,253,300
¥29.90+0.24+0.8%¥29.89¥31.43¥29.503,557,183
¥29.66+0.66+2.3%¥28.76¥29.87¥28.574,355,242
¥29.00-1.64-5.4%¥30.64¥31.13¥28.715,264,890
¥30.64-3.42-10.0%¥33.83¥34.29¥30.0310,729,078
¥34.06+5.68+20.0%¥30.49¥34.06¥30.375,574,420
¥28.38-0.92-3.1%¥29.02¥29.38¥28.201,556,800
¥29.30-0.90-3.0%¥29.94¥30.25¥29.141,957,033
¥30.20-0.26-0.9%¥30.11¥30.48¥29.501,975,500
¥30.46+1.38+4.7%¥28.94¥31.22¥28.773,998,269
¥29.08+0.33+1.1%¥28.77¥29.75¥28.301,608,600
¥28.75-0.07-0.2%¥28.64¥29.16¥28.64803,095
¥28.82-0.31-1.1%¥28.85¥29.25¥28.531,730,500
¥29.13+1.14+4.1%¥28.15¥29.90¥28.153,334,434
¥27.99+1.48+5.6%¥26.45¥28.18¥26.252,194,178
¥26.51+0.14+0.5%¥26.34¥26.68¥26.20986,300
¥26.37-0.26-1.0%¥26.62¥26.85¥26.12969,900
¥26.63+0.83+3.2%¥25.90¥26.78¥25.831,505,339
¥25.80+0.65+2.6%¥25.18¥25.84¥25.021,144,900
Ticker
Shenzhen:301166
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Shanghai Universal Biotech Co., Ltd.