Stock listing

Shenzhen:301163 Jiangsu Hongde Special Parts Co., Ltd. (宏德股份) 股价

Follow Jiangsu Hongde Special Parts Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301163

¥20.09 CNY -0.32 (-1.6%)

Close on Nov 6, 2026

Past year -32.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥19.63 – ¥20.44 CNYNov 6, 2026
Volume
1.19M sharesNov 6, 2026
Market cap
¥1.64B CNYAt the close on Nov 6, 2026 · price × 81.60M shares outstanding
52-week range
¥18.50 – ¥34.67 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥28.21M CNYMedian day 1.20M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Jiangsu Hongde Special Parts Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:301163 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥20.09-0.32-1.6%¥19.74¥20.44¥19.631,189,232
¥20.41+0.62+3.1%¥19.74¥20.56¥19.501,503,800
¥19.79+0.36+1.9%¥19.74¥19.97¥18.861,544,053
¥19.43-0.22-1.1%¥19.74¥20.15¥19.161,300,532
¥19.65+0.32+1.7%¥19.74¥19.87¥18.651,870,366
¥19.33-0.56-2.8%¥19.91¥20.67¥19.181,598,432
¥19.89-0.16-0.8%¥19.91¥20.62¥19.801,634,400
¥20.05+0.49+2.5%¥19.91¥20.48¥19.631,244,602
¥19.56-0.92-4.5%¥20.55¥20.86¥19.561,031,900
¥20.48-0.12-0.6%¥20.53¥20.79¥20.121,166,800
¥20.60+0.30+1.5%¥19.91¥20.75¥19.101,831,445
¥20.30-0.46-2.2%¥20.68¥21.05¥20.251,024,300
¥20.76-0.39-1.8%¥21.38¥21.48¥20.62847,000
¥21.15+0.48+2.3%¥21.38¥21.39¥20.461,205,300
¥20.67-0.63-3.0%¥21.18¥21.36¥20.131,874,700
¥21.30+0.39+1.9%¥21.38¥21.97¥21.051,558,500
¥20.91-1.12-5.1%¥21.64¥21.64¥20.611,913,506
¥22.03-0.96-4.2%¥23.10¥23.18¥21.911,279,400
¥22.99-0.18-0.8%¥22.57¥23.30¥21.881,469,714
¥23.17-0.06-0.3%¥23.39¥24.01¥22.971,471,600
¥23.23-0.41-1.7%¥23.50¥23.51¥22.261,599,567
¥23.64+0.04+0.2%¥23.81¥24.06¥23.341,181,000
¥23.60-0.04-0.2%¥23.82¥24.03¥23.471,033,800
¥23.640.000.0%¥23.68¥23.94¥23.411,316,245
¥23.64+0.20+0.9%¥23.65¥23.75¥23.131,505,252
¥23.44-0.03-0.1%¥23.35¥23.89¥23.121,435,500
¥23.47+0.43+1.9%¥23.27¥23.60¥22.701,305,000
¥23.04+0.84+3.8%¥22.20¥23.15¥22.091,705,700
¥22.20+0.51+2.4%¥21.71¥22.22¥21.671,074,800
¥21.69+0.08+0.4%¥21.80¥22.06¥21.681,039,451
¥21.61+0.22+1.0%¥21.30¥21.83¥20.901,198,051
¥21.39+0.03+0.1%¥21.25¥21.62¥20.891,031,200
¥21.36-0.30-1.4%¥21.79¥21.86¥21.151,484,845
¥21.66+0.21+1.0%¥21.33¥22.10¥21.081,344,787
¥21.45-0.76-3.4%¥22.00¥22.00¥20.991,795,076
¥22.21-0.49-2.2%¥22.64¥22.65¥22.11814,700
¥22.70-0.36-1.6%¥22.89¥22.97¥22.531,054,149
¥23.06-0.08-0.3%¥23.07¥23.15¥22.81851,300
¥23.14+0.010.0%¥23.07¥23.31¥22.881,078,840
¥23.13-0.05-0.2%¥23.33¥23.63¥22.91922,281
¥23.18-0.62-2.6%¥23.80¥24.02¥23.09827,209
¥23.80-0.13-0.5%¥23.73¥23.95¥23.351,066,693
¥23.93+0.11+0.5%¥23.82¥23.93¥23.531,087,510
¥23.82+0.53+2.3%¥23.10¥23.94¥22.781,784,757
¥23.29-0.02-0.1%¥23.22¥23.55¥23.001,612,800
¥23.31-0.75-3.1%¥23.66¥23.77¥23.081,469,519
¥24.06+0.13+0.5%¥23.98¥24.20¥23.611,015,719
¥23.93+0.73+3.1%¥23.20¥23.99¥22.901,081,100
¥23.20-0.44-1.9%¥23.75¥23.75¥22.90975,500
¥23.64+0.10+0.4%¥23.27¥23.71¥22.861,102,200
¥23.54+0.65+2.8%¥23.01¥23.65¥22.94986,800
¥22.89-0.62-2.6%¥23.37¥23.67¥22.701,069,000
¥23.51-0.21-0.9%¥23.67¥23.69¥23.27867,500
¥23.72+0.47+2.0%¥23.25¥23.74¥23.01928,317
¥23.25+0.25+1.1%¥22.93¥23.72¥22.811,382,200
¥23.00-0.51-2.2%¥23.51¥23.60¥22.971,200,294
¥23.51+0.09+0.4%¥23.59¥23.76¥23.301,106,343
¥23.42-0.13-0.6%¥23.55¥23.70¥23.101,205,500
¥23.55+0.85+3.7%¥22.54¥23.59¥22.481,326,100
¥22.70-0.08-0.4%¥22.84¥22.87¥22.301,094,600
¥22.78-0.15-0.7%¥22.73¥23.01¥22.291,142,732
Ticker
Shenzhen:301163
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Jiangsu Hongde Special Parts' Controlling Shareholder And Person Act In Concert Plan To Cut Stake

Dec 8, 2025

Closed ¥27.67 (-2.2%) on Dec 9, 2025

All Jiangsu Hongde Special Parts Co., Ltd. news

Jiangsu Hongde Special Parts Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Dec 8, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Jiangsu Hongde Special Parts Co., Ltd.