Stock listing
Shenzhen:301160 Suzhou Xianglou New Material Co., Ltd. (翔楼新材) 股价
Follow Suzhou Xianglou New Material Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301160
¥33.38 CNY +1.06 (+3.3%)
Close on Nov 4, 2026
- Day range
- ¥31.13 – ¥33.60 CNYNov 4, 2026
- Volume
- 5.39M sharesNov 4, 2026
- Market cap
- ¥5.57B CNYAt the close on Nov 4, 2026 · price × 166.7M shares outstanding
- 52-week range
- ¥31.13 – ¥56.18 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥169.3M CNYMedian day 3.49M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:301160 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥33.38 | +1.06 | +3.3% | ¥32.41 | ¥33.60 | ¥31.13 | 5,394,506 | |
| ¥32.32 | -1.76 | -5.2% | ¥33.63 | ¥33.90 | ¥32.30 | 2,605,998 | |
| ¥34.08 | -0.92 | -2.6% | ¥34.13 | ¥34.90 | ¥32.32 | 3,990,425 | |
| ¥35.00 | +0.34 | +1.0% | ¥34.10 | ¥36.30 | ¥33.51 | 4,273,892 | |
| ¥34.66 | -2.14 | -5.8% | ¥36.70 | ¥36.70 | ¥34.60 | 3,068,071 | |
| ¥36.80 | +3.02 | +8.9% | ¥34.10 | ¥39.00 | ¥33.52 | 6,195,287 | |
| ¥33.78 | -1.42 | -4.0% | ¥35.00 | ¥35.59 | ¥33.78 | 2,181,185 | |
| ¥35.20 | -1.06 | -2.9% | ¥36.31 | ¥36.50 | ¥34.66 | 3,302,650 | |
| ¥36.26 | +1.26 | +3.6% | ¥33.75 | ¥36.46 | ¥33.08 | 3,115,138 | |
| ¥35.00 | -0.57 | -1.6% | ¥35.56 | ¥36.67 | ¥35.00 | 2,288,457 | |
| ¥35.57 | -0.58 | -1.6% | ¥35.95 | ¥36.77 | ¥35.48 | 2,093,024 | |
| ¥36.15 | +1.48 | +4.3% | ¥34.33 | ¥36.76 | ¥34.20 | 3,308,463 | |
| ¥34.67 | +1.12 | +3.3% | ¥33.75 | ¥35.16 | ¥31.89 | 3,008,945 | |
| ¥33.55 | +0.35 | +1.1% | ¥33.75 | ¥34.27 | ¥33.10 | 1,920,891 | |
| ¥33.20 | -1.43 | -4.1% | ¥33.49 | ¥34.38 | ¥32.90 | 3,146,618 | |
| ¥34.63 | -1.28 | -3.6% | ¥36.00 | ¥36.00 | ¥34.57 | 1,975,960 | |
| ¥35.91 | -0.15 | -0.4% | ¥35.80 | ¥36.24 | ¥34.23 | 2,150,730 | |
| ¥36.06 | -0.68 | -1.9% | ¥36.74 | ¥37.33 | ¥35.60 | 2,374,469 | |
| ¥36.74 | -0.85 | -2.3% | ¥38.34 | ¥38.41 | ¥35.15 | 3,905,525 | |
| ¥37.59 | -2.00 | -5.1% | ¥40.00 | ¥40.20 | ¥36.88 | 5,080,706 | |
| ¥39.59 | -1.76 | -4.3% | ¥41.34 | ¥41.58 | ¥39.39 | 3,099,801 | |
| ¥41.35 | +0.06 | +0.1% | ¥41.29 | ¥41.88 | ¥40.68 | 2,501,812 | |
| ¥41.29 | -3.82 | -8.5% | ¥44.94 | ¥45.56 | ¥40.91 | 5,269,362 | |
| ¥45.11 | +0.51 | +1.1% | ¥44.15 | ¥46.20 | ¥44.05 | 7,379,649 | |
| ¥44.60 | +3.73 | +9.1% | ¥40.90 | ¥45.45 | ¥40.58 | 6,890,597 | |
| ¥40.87 | -1.78 | -4.2% | ¥43.48 | ¥43.49 | ¥40.58 | 5,500,410 | |
| ¥42.65 | +0.67 | +1.6% | ¥42.00 | ¥43.87 | ¥41.88 | 3,466,483 | |
| ¥41.98 | -0.02 | 0.0% | ¥42.23 | ¥42.60 | ¥41.42 | 2,867,053 | |
| ¥42.00 | +0.19 | +0.5% | ¥41.80 | ¥42.66 | ¥40.98 | 3,065,726 | |
| ¥41.81 | +0.71 | +1.7% | ¥41.28 | ¥42.40 | ¥40.64 | 2,794,717 | |
| ¥41.10 | -0.26 | -0.6% | ¥41.69 | ¥42.21 | ¥40.90 | 2,601,361 | |
| ¥41.36 | -0.52 | -1.2% | ¥41.83 | ¥42.06 | ¥41.00 | 2,262,083 | |
| ¥41.88 | -2.29 | -5.2% | ¥43.66 | ¥44.11 | ¥40.10 | 5,327,255 | |
| ¥44.17 | -1.62 | -3.5% | ¥45.00 | ¥46.10 | ¥44.17 | 2,689,768 | |
| ¥45.79 | -0.03 | -0.1% | ¥46.85 | ¥47.06 | ¥45.36 | 3,533,067 | |
| ¥45.82 | +1.60 | +3.6% | ¥44.22 | ¥47.68 | ¥44.14 | 5,103,378 | |
| ¥44.22 | 0.00 | 0.0% | ¥44.20 | ¥44.96 | ¥43.60 | 3,820,173 | |
| ¥44.22 | -0.94 | -2.1% | ¥45.32 | ¥46.62 | ¥44.08 | 4,559,323 | |
| ¥45.16 | -2.04 | -4.3% | ¥47.98 | ¥48.89 | ¥43.11 | 7,073,470 | |
| ¥47.20 | -1.61 | -3.3% | ¥48.24 | ¥48.63 | ¥47.10 | 3,202,119 | |
| ¥48.81 | -0.68 | -1.4% | ¥49.49 | ¥49.80 | ¥48.14 | 3,494,925 | |
| ¥49.49 | +0.83 | +1.7% | ¥48.00 | ¥49.60 | ¥47.72 | 4,117,762 | |
| ¥48.66 | +1.73 | +3.7% | ¥46.04 | ¥50.50 | ¥45.80 | 8,726,375 | |
| ¥46.93 | +1.24 | +2.7% | ¥45.61 | ¥47.30 | ¥44.60 | 5,203,934 | |
| ¥45.69 | -0.01 | 0.0% | ¥46.48 | ¥47.17 | ¥45.38 | 3,324,417 | |
| ¥45.70 | +0.45 | +1.0% | ¥45.70 | ¥45.98 | ¥43.84 | 3,025,070 | |
| ¥45.25 | -0.17 | -0.4% | ¥45.51 | ¥45.70 | ¥44.27 | 3,393,143 | |
| ¥45.42 | +0.77 | +1.7% | ¥44.00 | ¥45.70 | ¥43.18 | 4,139,181 | |
| ¥44.65 | +3.00 | +7.2% | ¥42.54 | ¥44.87 | ¥41.99 | 5,942,134 | |
| ¥41.65 | -4.90 | -10.5% | ¥45.99 | ¥45.99 | ¥41.21 | 6,727,690 | |
| ¥46.55 | +0.68 | +1.5% | ¥45.87 | ¥46.80 | ¥44.50 | 5,636,675 | |
| ¥45.87 | +1.07 | +2.4% | ¥44.50 | ¥45.88 | ¥43.85 | 6,113,805 | |
| ¥44.80 | +6.99 | +18.5% | ¥37.95 | ¥45.17 | ¥37.79 | 11,731,142 | |
| ¥37.81 | -1.19 | -3.1% | ¥39.00 | ¥39.49 | ¥37.80 | 2,938,012 | |
| ¥39.00 | +0.48 | +1.2% | ¥38.52 | ¥39.36 | ¥38.04 | 2,798,414 | |
| ¥38.52 | +1.11 | +3.0% | ¥37.35 | ¥39.16 | ¥36.34 | 4,157,461 | |
| ¥37.41 | -0.97 | -2.5% | ¥38.77 | ¥39.07 | ¥37.04 | 3,519,194 | |
| ¥38.38 | +1.04 | +2.8% | ¥37.33 | ¥38.48 | ¥36.71 | 4,304,660 | |
| ¥37.34 | +0.38 | +1.0% | ¥36.57 | ¥37.77 | ¥36.50 | 3,372,774 | |
| ¥36.96 | 0.00 | 0.0% | ¥37.08 | ¥37.69 | ¥36.70 | 3,686,603 | |
| ¥36.96 | +1.92 | +5.5% | ¥36.57 | ¥37.34 | ¥35.16 | 5,257,324 |
- Ticker
- Shenzhen:301160
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Suzhou Xianglou New Material Co., Ltd.