Stock listing
Shenzhen:301159 Beijing SunwayWorld Science & Technology Co., Ltd. (三维天地) 股价
Follow Beijing SunwayWorld Science & Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301159
¥30.00 CNY -1.65 (-5.2%)
Close on Nov 3, 2026
- Day range
- ¥29.74 – ¥31.86 CNYNov 3, 2026
- Volume
- 5.63M sharesNov 3, 2026
- Market cap
- ¥2.32B CNYAt the close on Nov 3, 2026 · price × 77.35M shares outstanding
- 52-week range
- ¥24.54 – ¥61.79 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥133.2M CNYMedian day 2.30M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301159 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥30.00 | -1.65 | -5.2% | ¥31.38 | ¥31.86 | ¥29.74 | 5,631,992 | |
| ¥31.65 | +3.24 | +11.4% | ¥31.38 | ¥32.37 | ¥27.54 | 9,079,987 | |
| ¥28.41 | -4.31 | -13.2% | ¥31.38 | ¥31.90 | ¥28.37 | 8,716,234 | |
| ¥32.72 | -1.88 | -5.4% | ¥34.21 | ¥34.68 | ¥32.66 | 7,106,807 | |
| ¥34.60 | +0.75 | +2.2% | ¥33.67 | ¥35.87 | ¥32.12 | 9,847,569 | |
| ¥33.85 | -3.38 | -9.1% | ¥36.21 | ¥38.50 | ¥33.54 | 11,320,311 | |
| ¥37.23 | -2.13 | -5.4% | ¥36.21 | ¥40.15 | ¥35.81 | 11,793,892 | |
| ¥39.36 | +1.17 | +3.1% | ¥36.21 | ¥42.30 | ¥33.81 | 15,734,976 | |
| ¥38.19 | -0.57 | -1.5% | ¥38.51 | ¥43.50 | ¥36.20 | 17,487,256 | |
| ¥38.76 | +6.46 | +20.0% | ¥33.50 | ¥38.76 | ¥32.42 | 7,642,365 | |
| ¥32.30 | +1.52 | +4.9% | ¥30.87 | ¥32.55 | ¥30.45 | 3,776,721 | |
| ¥30.78 | +0.58 | +1.9% | ¥30.87 | ¥31.30 | ¥29.20 | 2,455,900 | |
| ¥30.20 | -0.14 | -0.5% | ¥31.42 | ¥31.45 | ¥29.90 | 2,012,209 | |
| ¥30.34 | -1.38 | -4.4% | ¥30.62 | ¥31.71 | ¥30.06 | 2,297,503 | |
| ¥31.72 | -0.69 | -2.1% | ¥32.35 | ¥32.35 | ¥31.27 | 2,056,500 | |
| ¥32.41 | +0.46 | +1.4% | ¥31.60 | ¥32.60 | ¥30.35 | 2,453,487 | |
| ¥31.95 | +0.35 | +1.1% | ¥31.60 | ¥32.25 | ¥30.50 | 2,143,008 | |
| ¥31.60 | +0.22 | +0.7% | ¥31.42 | ¥31.76 | ¥29.23 | 2,084,400 | |
| ¥31.38 | -0.26 | -0.8% | ¥31.52 | ¥31.90 | ¥30.85 | 1,190,800 | |
| ¥31.64 | -0.44 | -1.4% | ¥32.61 | ¥32.68 | ¥31.44 | 1,003,300 | |
| ¥32.08 | +0.44 | +1.4% | ¥31.73 | ¥32.55 | ¥31.21 | 1,210,380 | |
| ¥31.64 | -0.61 | -1.9% | ¥32.40 | ¥32.46 | ¥31.06 | 1,431,940 | |
| ¥32.25 | -0.86 | -2.6% | ¥32.94 | ¥33.34 | ¥32.22 | 1,468,800 | |
| ¥33.11 | -0.37 | -1.1% | ¥33.25 | ¥33.39 | ¥32.72 | 1,957,387 | |
| ¥33.48 | +1.20 | +3.7% | ¥32.28 | ¥33.70 | ¥32.18 | 2,347,594 | |
| ¥32.28 | +1.37 | +4.4% | ¥31.03 | ¥32.42 | ¥30.76 | 1,990,800 | |
| ¥30.91 | +0.61 | +2.0% | ¥30.68 | ¥31.20 | ¥30.58 | 1,307,800 | |
| ¥30.30 | +0.12 | +0.4% | ¥30.27 | ¥30.44 | ¥29.80 | 1,340,300 | |
| ¥30.18 | +0.24 | +0.8% | ¥29.72 | ¥30.35 | ¥29.38 | 1,132,497 | |
| ¥29.94 | -0.54 | -1.8% | ¥30.70 | ¥30.90 | ¥29.92 | 1,289,775 | |
| ¥30.48 | -0.18 | -0.6% | ¥30.39 | ¥30.84 | ¥29.92 | 1,473,189 | |
| ¥30.66 | -0.54 | -1.7% | ¥31.01 | ¥31.40 | ¥29.50 | 1,486,904 | |
| ¥31.20 | -0.54 | -1.7% | ¥31.39 | ¥31.72 | ¥31.05 | 1,157,340 | |
| ¥31.74 | -0.70 | -2.2% | ¥32.12 | ¥32.48 | ¥31.40 | 1,496,308 | |
| ¥32.44 | +0.27 | +0.8% | ¥32.13 | ¥32.99 | ¥31.81 | 1,485,824 | |
| ¥32.17 | -0.46 | -1.4% | ¥32.48 | ¥32.65 | ¥32.00 | 1,737,256 | |
| ¥32.63 | +0.43 | +1.3% | ¥32.91 | ¥33.77 | ¥32.46 | 2,617,010 | |
| ¥32.20 | -0.31 | -1.0% | ¥32.51 | ¥33.47 | ¥32.01 | 1,739,800 | |
| ¥32.51 | -0.59 | -1.8% | ¥33.00 | ¥33.01 | ¥32.21 | 1,654,400 | |
| ¥33.10 | +0.60 | +1.8% | ¥32.75 | ¥33.60 | ¥32.40 | 2,948,379 | |
| ¥32.50 | +0.15 | +0.5% | ¥31.31 | ¥32.70 | ¥31.04 | 3,604,689 | |
| ¥32.35 | +0.80 | +2.5% | ¥32.28 | ¥33.95 | ¥31.75 | 4,439,300 | |
| ¥31.55 | +0.33 | +1.1% | ¥31.59 | ¥31.69 | ¥31.01 | 1,513,700 | |
| ¥31.22 | -0.63 | -2.0% | ¥31.85 | ¥32.07 | ¥30.87 | 1,408,900 | |
| ¥31.85 | +0.85 | +2.7% | ¥30.61 | ¥32.04 | ¥30.61 | 1,879,889 | |
| ¥31.00 | -0.86 | -2.7% | ¥31.99 | ¥32.37 | ¥30.79 | 1,986,241 | |
| ¥31.86 | -0.71 | -2.2% | ¥32.00 | ¥32.50 | ¥31.47 | 1,947,997 | |
| ¥32.57 | +1.25 | +4.0% | ¥31.73 | ¥33.51 | ¥31.64 | 2,925,787 | |
| ¥31.32 | -2.17 | -6.5% | ¥33.45 | ¥33.45 | ¥31.08 | 2,782,500 | |
| ¥33.49 | -0.56 | -1.6% | ¥33.70 | ¥33.98 | ¥32.80 | 2,289,400 | |
| ¥34.05 | +0.50 | +1.5% | ¥33.43 | ¥34.05 | ¥32.75 | 2,495,187 | |
| ¥33.55 | -0.36 | -1.1% | ¥33.94 | ¥34.31 | ¥33.02 | 2,895,336 | |
| ¥33.91 | -0.82 | -2.4% | ¥34.65 | ¥35.24 | ¥33.90 | 3,590,007 | |
| ¥34.73 | -0.13 | -0.4% | ¥34.87 | ¥35.50 | ¥34.48 | 4,150,111 | |
| ¥34.86 | -0.07 | -0.2% | ¥34.31 | ¥35.76 | ¥34.31 | 6,083,100 | |
| ¥34.93 | +2.61 | +8.1% | ¥32.80 | ¥37.80 | ¥32.52 | 8,774,484 | |
| ¥32.32 | 0.00 | 0.0% | ¥32.06 | ¥33.69 | ¥30.83 | 6,269,700 | |
| ¥32.32 | -1.15 | -3.4% | ¥32.01 | ¥33.79 | ¥32.01 | 6,678,027 | |
| ¥33.47 | +1.57 | +4.9% | ¥31.99 | ¥36.49 | ¥31.99 | 8,539,926 | |
| ¥31.90 | +2.07 | +6.9% | ¥29.98 | ¥33.30 | ¥29.95 | 5,557,941 | |
| ¥29.83 | +0.69 | +2.4% | ¥29.56 | ¥29.83 | ¥29.06 | 2,038,902 |
- Ticker
- Shenzhen:301159
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 17, 2025
SunwayWorld Science & Tech's Shareholders To Unload Stake
Latest news
SunwayWorld Science & Tech's Shareholders To Unload Stake
Dec 17, 2025
Closed ¥35.40 (-1.0%) on Dec 18, 2025
Beijing SunwayWorld Science & Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 17, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Beijing SunwayWorld Science & Technology Co., Ltd.