Stock listing
Shenzhen:301155 Jiangsu Haili Wind Power Equipment Technology Co. Ltd. (海力风电) 股价
Follow Jiangsu Haili Wind Power Equipment Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301155
¥40.18 CNY +1.98 (+5.2%)
Close on Nov 4, 2026
- Day range
- ¥37.66 – ¥44.21 CNYNov 4, 2026
- Volume
- 8.43M sharesNov 4, 2026
- Market cap
- ¥8.73B CNYAt the close on Nov 4, 2026 · price × 217.4M shares outstanding
- 52-week range
- ¥34.11 – ¥93.97 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥223.7M CNYMedian day 4.55M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:301155 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥40.18 | +1.98 | +5.2% | ¥38.98 | ¥44.21 | ¥37.66 | 8,430,383 | |
| ¥38.20 | +0.37 | +1.0% | ¥38.98 | ¥39.90 | ¥37.31 | 6,562,142 | |
| ¥37.83 | +0.05 | +0.1% | ¥37.77 | ¥38.50 | ¥36.54 | 4,767,944 | |
| ¥37.78 | -2.21 | -5.5% | ¥38.98 | ¥39.89 | ¥37.77 | 6,108,947 | |
| ¥39.99 | +4.42 | +12.4% | ¥35.84 | ¥40.59 | ¥34.11 | 12,308,274 | |
| ¥35.57 | -0.45 | -1.2% | ¥35.84 | ¥36.60 | ¥35.31 | 2,535,375 | |
| ¥36.02 | -0.72 | -2.0% | ¥36.58 | ¥37.30 | ¥36.00 | 1,946,600 | |
| ¥36.74 | -0.19 | -0.5% | ¥36.58 | ¥37.23 | ¥35.96 | 2,246,634 | |
| ¥36.93 | +0.62 | +1.7% | ¥36.00 | ¥37.18 | ¥34.84 | 3,491,037 | |
| ¥36.31 | -0.90 | -2.4% | ¥37.00 | ¥37.43 | ¥36.30 | 2,246,143 | |
| ¥37.21 | -0.93 | -2.4% | ¥38.10 | ¥38.41 | ¥37.12 | 2,829,525 | |
| ¥38.14 | +0.99 | +2.7% | ¥37.19 | ¥38.60 | ¥37.01 | 4,002,354 | |
| ¥37.15 | 0.00 | 0.0% | ¥36.55 | ¥37.43 | ¥36.38 | 3,172,013 | |
| ¥37.15 | +1.58 | +4.4% | ¥36.00 | ¥37.85 | ¥35.30 | 5,810,334 | |
| ¥35.57 | -1.23 | -3.3% | ¥36.00 | ¥36.80 | ¥35.45 | 4,140,826 | |
| ¥36.80 | -2.30 | -5.9% | ¥38.45 | ¥38.87 | ¥36.70 | 5,484,131 | |
| ¥39.10 | -4.03 | -9.3% | ¥41.83 | ¥41.87 | ¥39.01 | 7,256,115 | |
| ¥43.13 | +1.20 | +2.9% | ¥41.64 | ¥44.92 | ¥41.26 | 6,386,243 | |
| ¥41.93 | -4.61 | -9.9% | ¥45.61 | ¥46.84 | ¥40.99 | 9,701,704 | |
| ¥46.54 | +1.74 | +3.9% | ¥44.59 | ¥46.96 | ¥43.80 | 8,492,660 | |
| ¥44.80 | +1.20 | +2.8% | ¥43.01 | ¥45.24 | ¥42.95 | 7,425,530 | |
| ¥43.60 | +1.19 | +2.8% | ¥41.95 | ¥44.25 | ¥40.70 | 7,560,650 | |
| ¥42.41 | -0.69 | -1.6% | ¥42.48 | ¥42.86 | ¥40.52 | 5,745,293 | |
| ¥43.10 | +0.08 | +0.2% | ¥42.86 | ¥44.35 | ¥42.50 | 6,786,152 | |
| ¥43.02 | -0.22 | -0.5% | ¥43.14 | ¥43.58 | ¥42.52 | 4,357,198 | |
| ¥43.24 | +0.15 | +0.3% | ¥43.10 | ¥44.60 | ¥42.64 | 6,466,502 | |
| ¥43.09 | +1.00 | +2.4% | ¥41.89 | ¥44.60 | ¥41.63 | 7,439,758 | |
| ¥42.09 | -0.91 | -2.1% | ¥42.00 | ¥42.68 | ¥41.55 | 7,197,964 | |
| ¥43.00 | +0.72 | +1.7% | ¥41.20 | ¥44.18 | ¥40.44 | 12,513,451 | |
| ¥42.28 | -1.92 | -4.3% | ¥44.00 | ¥45.12 | ¥42.00 | 11,406,720 | |
| ¥44.20 | +5.03 | +12.8% | ¥38.63 | ¥44.97 | ¥38.20 | 14,753,097 | |
| ¥39.17 | -1.01 | -2.5% | ¥39.60 | ¥40.99 | ¥38.63 | 6,426,128 | |
| ¥40.18 | +1.57 | +4.1% | ¥38.08 | ¥40.54 | ¥37.47 | 10,217,499 | |
| ¥38.61 | +1.74 | +4.7% | ¥36.59 | ¥39.85 | ¥36.14 | 8,768,448 | |
| ¥36.87 | -0.73 | -1.9% | ¥37.57 | ¥37.68 | ¥36.73 | 1,999,400 | |
| ¥37.60 | -0.01 | 0.0% | ¥37.52 | ¥38.30 | ¥37.13 | 3,144,278 | |
| ¥37.61 | +0.50 | +1.3% | ¥37.06 | ¥37.88 | ¥36.96 | 2,704,500 | |
| ¥37.11 | -1.27 | -3.3% | ¥38.52 | ¥38.73 | ¥36.97 | 3,785,800 | |
| ¥38.38 | -0.38 | -1.0% | ¥38.85 | ¥39.12 | ¥38.15 | 1,568,741 | |
| ¥38.76 | -0.81 | -2.0% | ¥39.50 | ¥39.54 | ¥38.59 | 1,795,860 | |
| ¥39.57 | 0.00 | 0.0% | ¥39.51 | ¥39.85 | ¥39.21 | 1,721,401 | |
| ¥39.57 | -0.26 | -0.7% | ¥38.54 | ¥39.78 | ¥38.30 | 3,220,710 | |
| ¥39.83 | -0.97 | -2.4% | ¥40.51 | ¥40.85 | ¥39.79 | 3,412,446 | |
| ¥40.80 | +0.11 | +0.3% | ¥40.56 | ¥40.92 | ¥40.08 | 1,865,700 | |
| ¥40.69 | -0.47 | -1.1% | ¥41.21 | ¥41.31 | ¥40.51 | 1,752,600 | |
| ¥41.16 | +0.16 | +0.4% | ¥41.00 | ¥41.31 | ¥40.37 | 1,647,623 | |
| ¥41.00 | -1.03 | -2.5% | ¥41.95 | ¥42.30 | ¥40.60 | 1,882,000 | |
| ¥42.03 | -0.46 | -1.1% | ¥42.49 | ¥42.49 | ¥41.70 | 1,866,675 | |
| ¥42.49 | -1.45 | -3.3% | ¥43.94 | ¥44.44 | ¥42.42 | 3,336,497 | |
| ¥43.94 | -1.61 | -3.5% | ¥45.80 | ¥47.17 | ¥43.80 | 4,695,527 | |
| ¥45.55 | -0.42 | -0.9% | ¥45.66 | ¥45.89 | ¥44.81 | 3,036,291 | |
| ¥45.97 | -0.09 | -0.2% | ¥46.13 | ¥46.28 | ¥45.19 | 2,774,106 | |
| ¥46.06 | -0.91 | -1.9% | ¥46.90 | ¥46.97 | ¥45.31 | 3,713,526 | |
| ¥46.97 | +0.24 | +0.5% | ¥46.77 | ¥48.17 | ¥46.51 | 4,554,649 | |
| ¥46.73 | +0.39 | +0.8% | ¥46.00 | ¥47.41 | ¥45.50 | 4,401,936 | |
| ¥46.34 | -3.47 | -7.0% | ¥48.84 | ¥49.00 | ¥46.10 | 7,880,300 | |
| ¥49.81 | -0.51 | -1.0% | ¥50.55 | ¥51.73 | ¥48.80 | 6,325,681 | |
| ¥50.32 | +3.81 | +8.2% | ¥46.99 | ¥51.40 | ¥46.06 | 10,982,033 | |
| ¥46.51 | +0.44 | +1.0% | ¥45.99 | ¥47.39 | ¥45.34 | 6,737,420 | |
| ¥46.07 | +1.12 | +2.5% | ¥44.60 | ¥46.34 | ¥44.52 | 4,370,271 | |
| ¥44.95 | +0.66 | +1.5% | ¥44.30 | ¥45.35 | ¥43.52 | 4,807,074 |
- Ticker
- Shenzhen:301155
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 17, 2026
Jiangsu Haili Wind Power Equipment Tech Signs Wind Power Equipment Contract
Latest news
Jiangsu Haili Wind Power Equipment Tech Signs Wind Power Equipment Contract
Mar 17, 2026
Closed ¥84.65 (+0.6%) on Mar 18, 2026
All Jiangsu Haili Wind Power Equipment Technology Co. Ltd. news
Jiangsu Haili Wind Power Equipment Technology Co. Ltd. on 6ix
- Sector
- Energy
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 17, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Jiangsu Haili Wind Power Equipment Technology Co. Ltd.