Stock listing
Shenzhen:301152 Tianli Lithium Energy Group Co., Ltd. (天力锂能) 股价
Follow Tianli Lithium Energy Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301152
¥20.23 CNY +0.83 (+4.3%)
Close on Nov 3, 2026
- Day range
- ¥19.13 – ¥20.73 CNYNov 3, 2026
- Volume
- 9.35M sharesNov 3, 2026
- Market cap
- ¥2.40B CNYAt the close on Nov 3, 2026 · price × 118.7M shares outstanding
- 52-week range
- ¥17.40 – ¥43.40 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥154.1M CNYMedian day 4.87M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301152 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥20.23 | +0.83 | +4.3% | ¥19.24 | ¥20.73 | ¥19.13 | 9,348,858 | |
| ¥19.40 | +1.50 | +8.4% | ¥18.02 | ¥19.65 | ¥17.56 | 7,331,722 | |
| ¥17.90 | -0.61 | -3.3% | ¥18.02 | ¥18.98 | ¥17.90 | 4,307,815 | |
| ¥18.51 | -0.93 | -4.8% | ¥19.55 | ¥19.55 | ¥18.51 | 3,837,100 | |
| ¥19.44 | +0.20 | +1.0% | ¥19.34 | ¥19.67 | ¥19.05 | 3,692,956 | |
| ¥19.24 | -1.04 | -5.1% | ¥19.34 | ¥20.33 | ¥19.21 | 4,570,500 | |
| ¥20.28 | -0.15 | -0.7% | ¥20.43 | ¥20.62 | ¥20.00 | 3,604,722 | |
| ¥20.43 | +0.63 | +3.2% | ¥19.34 | ¥20.52 | ¥18.62 | 5,872,620 | |
| ¥19.80 | -0.63 | -3.1% | ¥20.50 | ¥20.88 | ¥19.80 | 4,691,720 | |
| ¥20.43 | -0.97 | -4.5% | ¥21.45 | ¥21.60 | ¥20.31 | 4,865,000 | |
| ¥21.40 | +0.23 | +1.1% | ¥21.69 | ¥21.81 | ¥20.95 | 4,488,400 | |
| ¥21.17 | +0.14 | +0.7% | ¥20.83 | ¥21.27 | ¥20.28 | 5,521,500 | |
| ¥21.03 | -0.27 | -1.3% | ¥21.69 | ¥21.76 | ¥20.86 | 5,727,718 | |
| ¥21.30 | -0.60 | -2.7% | ¥21.32 | ¥21.90 | ¥20.95 | 7,077,500 | |
| ¥21.90 | -1.07 | -4.7% | ¥22.96 | ¥23.61 | ¥21.79 | 7,655,327 | |
| ¥22.97 | -0.40 | -1.7% | ¥22.67 | ¥23.37 | ¥22.21 | 9,413,545 | |
| ¥23.37 | -1.59 | -6.4% | ¥24.47 | ¥24.66 | ¥23.32 | 11,861,610 | |
| ¥24.96 | +2.03 | +8.9% | ¥22.91 | ¥27.47 | ¥22.16 | 18,902,805 | |
| ¥22.93 | +0.70 | +3.1% | ¥22.28 | ¥23.54 | ¥22.23 | 11,400,109 | |
| ¥22.23 | -0.26 | -1.2% | ¥22.76 | ¥22.87 | ¥22.20 | 9,615,254 | |
| ¥22.49 | +1.82 | +8.8% | ¥20.75 | ¥23.35 | ¥20.75 | 12,247,938 | |
| ¥20.67 | -0.35 | -1.7% | ¥21.00 | ¥21.04 | ¥20.31 | 2,821,027 | |
| ¥21.02 | -0.18 | -0.8% | ¥21.25 | ¥21.34 | ¥20.96 | 2,452,884 | |
| ¥21.20 | -0.37 | -1.7% | ¥21.62 | ¥21.62 | ¥20.93 | 3,803,287 | |
| ¥21.57 | -0.01 | 0.0% | ¥21.57 | ¥21.95 | ¥21.40 | 3,905,900 | |
| ¥21.58 | +0.45 | +2.1% | ¥21.14 | ¥21.65 | ¥21.11 | 4,072,800 | |
| ¥21.13 | +0.13 | +0.6% | ¥21.09 | ¥21.39 | ¥21.03 | 3,993,472 | |
| ¥21.00 | -0.56 | -2.6% | ¥21.55 | ¥21.55 | ¥20.66 | 4,485,525 | |
| ¥21.56 | +0.62 | +3.0% | ¥21.36 | ¥21.94 | ¥20.42 | 7,754,087 | |
| ¥20.94 | +0.06 | +0.3% | ¥21.09 | ¥21.52 | ¥20.75 | 4,261,637 | |
| ¥20.88 | +0.32 | +1.6% | ¥20.60 | ¥21.11 | ¥20.39 | 3,368,557 | |
| ¥20.56 | -0.68 | -3.2% | ¥20.99 | ¥21.20 | ¥20.00 | 5,047,864 | |
| ¥21.24 | -0.71 | -3.2% | ¥21.84 | ¥21.90 | ¥21.21 | 4,525,696 | |
| ¥21.95 | -0.58 | -2.6% | ¥22.47 | ¥22.65 | ¥21.78 | 4,777,501 | |
| ¥22.53 | +0.26 | +1.2% | ¥22.33 | ¥22.63 | ¥22.01 | 4,814,983 | |
| ¥22.27 | -0.04 | -0.2% | ¥22.04 | ¥22.63 | ¥22.01 | 5,974,170 | |
| ¥22.31 | -0.25 | -1.1% | ¥22.58 | ¥23.20 | ¥22.18 | 7,349,251 | |
| ¥22.56 | -0.24 | -1.1% | ¥22.84 | ¥23.08 | ¥22.44 | 6,524,890 | |
| ¥22.80 | -0.55 | -2.4% | ¥22.75 | ¥23.23 | ¥22.50 | 8,753,000 | |
| ¥23.35 | +0.29 | +1.3% | ¥23.00 | ¥23.95 | ¥22.41 | 16,316,189 | |
| ¥23.06 | +0.93 | +4.2% | ¥22.19 | ¥23.90 | ¥22.00 | 19,576,810 | |
| ¥22.13 | -0.54 | -2.4% | ¥22.69 | ¥22.83 | ¥22.09 | 8,429,566 | |
| ¥22.67 | -0.53 | -2.3% | ¥23.20 | ¥23.34 | ¥22.56 | 12,605,600 | |
| ¥23.20 | -0.78 | -3.3% | ¥23.87 | ¥23.97 | ¥22.99 | 17,354,081 | |
| ¥23.98 | +0.66 | +2.8% | ¥24.33 | ¥25.48 | ¥23.86 | 26,144,739 | |
| ¥23.32 | +3.89 | +20.0% | ¥19.47 | ¥23.32 | ¥19.37 | 14,211,784 | |
| ¥19.43 | +0.37 | +1.9% | ¥18.85 | ¥19.53 | ¥18.68 | 2,853,200 | |
| ¥19.06 | +0.20 | +1.1% | ¥18.99 | ¥19.26 | ¥18.81 | 2,706,200 | |
| ¥18.86 | -0.83 | -4.2% | ¥19.32 | ¥19.62 | ¥18.86 | 3,653,753 | |
| ¥19.69 | -0.54 | -2.7% | ¥20.20 | ¥20.58 | ¥19.46 | 3,798,077 | |
| ¥20.23 | +0.33 | +1.7% | ¥20.04 | ¥20.23 | ¥19.63 | 3,469,553 | |
| ¥19.90 | -0.05 | -0.3% | ¥20.03 | ¥20.41 | ¥19.70 | 3,103,753 | |
| ¥19.95 | -0.56 | -2.7% | ¥20.57 | ¥20.69 | ¥19.92 | 3,375,800 | |
| ¥20.51 | +0.21 | +1.0% | ¥20.40 | ¥20.77 | ¥20.32 | 3,061,503 | |
| ¥20.30 | -0.32 | -1.6% | ¥20.57 | ¥20.57 | ¥19.90 | 3,765,188 | |
| ¥20.62 | +0.95 | +4.8% | ¥19.85 | ¥20.65 | ¥19.83 | 5,003,678 | |
| ¥19.67 | -0.01 | -0.1% | ¥19.66 | ¥19.88 | ¥19.06 | 3,773,500 | |
| ¥19.68 | -0.20 | -1.0% | ¥19.92 | ¥20.07 | ¥19.26 | 4,456,300 | |
| ¥19.88 | +0.24 | +1.2% | ¥19.64 | ¥19.93 | ¥19.51 | 5,237,469 | |
| ¥19.64 | +0.27 | +1.4% | ¥19.36 | ¥20.08 | ¥19.06 | 9,698,100 | |
| ¥19.37 | -1.25 | -6.1% | ¥18.67 | ¥19.58 | ¥18.30 | 13,716,109 |
- Ticker
- Shenzhen:301152
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 12, 2026
Tianli Lithium Energy's Shareholder To Unload Stake
Latest news
Tianli Lithium Energy's Shareholder To Unload Stake
Mar 12, 2026
Closed ¥29.50 (+0.3%) on Mar 13, 2026
Tianli Lithium Energy's Unit Resumes Production Operations Of Lithium Iron Phosphate Production Line
Feb 26, 2026
Closed ¥30.20 (+0.2%) on Feb 27, 2026
Tianli Lithium Energy's Unit Suspends Production For Maintenance
Jan 14, 2026
Closed ¥32.50 (+2.8%) on Jan 15, 2026
Tianli Lithium Energy Group Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest Mar 12, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Tianli Lithium Energy Group Co., Ltd.