Stock listing

Shenzhen:301151 Shanghai Karon Eco-Valve Manufacturing Co., Ltd. (冠龙节能) 股价

Follow Shanghai Karon Eco-Valve Manufacturing Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301151

¥15.80 CNY +0.41 (+2.7%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026

Past year -25.5% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥15.16 – ¥16.67 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Volume
4.05M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Market cap
¥2.67B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 169.0M shares outstanding
52-week range
¥14.62 – ¥23.58 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥89.04M CNYMedian day 3.59M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Shanghai Karon Eco-Valve Manufacturing Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:301151 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.80+0.41+2.7%¥15.22¥15.80¥15.164,054,393
¥15.39+0.23+1.5%¥15.07¥15.46¥14.624,715,218
¥15.16-0.54-3.4%¥15.55¥15.59¥14.973,615,300
¥15.70+0.14+0.9%¥15.57¥15.80¥14.755,542,570
¥15.56-1.27-7.5%¥16.67¥16.67¥15.544,252,284
¥16.83-0.63-3.6%¥17.46¥17.50¥16.832,525,900
¥17.46+0.51+3.0%¥17.24¥17.65¥16.912,487,091
¥16.95-0.80-4.5%¥17.77¥18.08¥16.932,394,700
¥17.75-0.12-0.7%¥17.77¥18.01¥17.432,980,100
¥17.87-0.09-0.5%¥17.77¥18.09¥16.684,017,100
¥17.96-0.31-1.7%¥18.26¥18.46¥17.802,882,073
¥18.27-0.59-3.1%¥18.60¥19.35¥18.202,435,750
¥18.86+0.37+2.0%¥18.60¥18.99¥18.212,044,200
¥18.49-0.14-0.8%¥18.60¥18.80¥18.002,783,300
¥18.63+0.19+1.0%¥18.60¥19.14¥18.482,590,300
¥18.44-0.79-4.1%¥18.71¥19.15¥18.103,114,100
¥19.23-0.46-2.3%¥19.56¥19.87¥19.182,646,300
¥19.69+0.35+1.8%¥19.39¥19.72¥18.363,046,500
¥19.34-0.45-2.3%¥19.65¥19.79¥19.082,567,300
¥19.79-0.90-4.3%¥20.66¥20.77¥18.933,908,899
¥20.69-0.23-1.1%¥21.33¥22.14¥20.513,242,899
¥20.92-0.22-1.0%¥21.14¥21.41¥20.862,387,629
¥21.14+0.32+1.5%¥20.82¥21.32¥20.672,824,900
¥20.82-0.66-3.1%¥21.47¥21.60¥20.633,960,961
¥21.48-1.21-5.3%¥22.69¥22.69¥21.453,593,691
¥22.69-0.02-0.1%¥22.71¥22.88¥22.513,001,323
¥22.71+0.010.0%¥22.72¥22.97¥22.413,613,604
¥22.70+0.52+2.3%¥22.18¥22.86¥22.144,506,003
¥22.18+1.29+6.2%¥21.09¥22.36¥20.885,352,781
¥20.89+0.02+0.1%¥20.72¥21.17¥20.623,703,000
¥20.87-0.37-1.7%¥21.29¥21.49¥20.833,807,186
¥21.24+0.22+1.0%¥20.93¥21.89¥20.634,382,700
¥21.02+0.04+0.2%¥20.90¥21.16¥20.483,756,600
¥20.98-0.96-4.4%¥21.71¥21.99¥20.625,657,606
¥21.94-0.51-2.3%¥21.95¥22.76¥21.854,516,800
¥22.45-0.13-0.6%¥22.35¥22.82¥22.016,064,600
¥22.58+0.79+3.6%¥22.00¥22.84¥21.598,890,207
¥21.79-0.34-1.5%¥22.24¥22.24¥21.357,963,457
¥22.13-0.33-1.5%¥22.45¥22.95¥21.9610,478,080
¥22.46+0.16+0.7%¥22.08¥22.79¥21.6613,398,183
¥22.30+0.77+3.6%¥21.09¥22.49¥20.8814,374,595
¥21.53+0.79+3.8%¥21.15¥21.74¥20.1818,281,790
¥20.74+3.46+20.0%¥17.99¥20.74¥17.868,484,174
¥17.28+0.13+0.8%¥17.01¥18.01¥17.012,963,230
¥17.15+0.21+1.2%¥16.90¥17.22¥16.751,954,454
¥16.94-0.07-0.4%¥17.04¥17.39¥16.872,735,200
¥17.01+0.68+4.2%¥16.29¥17.12¥16.063,336,147
¥16.33+0.08+0.5%¥16.50¥16.52¥15.992,174,754
¥16.25-0.03-0.2%¥16.28¥16.34¥15.951,948,000
¥16.28+0.47+3.0%¥16.01¥16.49¥15.822,861,500
¥15.81-1.16-6.8%¥17.10¥17.10¥15.734,511,914
¥16.97-0.48-2.8%¥17.41¥17.44¥16.863,009,347
¥17.45+0.36+2.1%¥17.06¥17.54¥16.803,072,701
¥17.09+0.08+0.5%¥16.96¥17.22¥16.922,483,737
¥17.01-0.37-2.1%¥17.38¥17.39¥17.003,351,421
¥17.38-0.02-0.1%¥17.33¥17.50¥17.252,490,037
¥17.40-0.16-0.9%¥17.30¥17.56¥17.083,346,924
¥17.56+0.16+0.9%¥17.40¥17.93¥17.265,313,424
¥17.40+0.34+2.0%¥16.82¥17.59¥16.287,762,549
¥17.06+1.04+6.5%¥16.06¥17.94¥16.008,879,163
¥16.02+0.25+1.6%¥15.80¥16.08¥15.703,734,703
Ticker
Shenzhen:301151
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Shanghai Karon Eco-Valve Manufacturing Co., Ltd.