Stock listing
Shenzhen:301150 Hubei Zhongyi Technology, Inc. (中一科技) 股价
Follow Hubei Zhongyi Technology, Inc. into a list and get an email when it puts out news.
Share price · SZSE:301150
¥27.78 CNY -1.01 (-3.5%)
Close on Nov 3, 2026
- Day range
- ¥27.66 – ¥29.53 CNYNov 3, 2026
- Volume
- 13.71M sharesNov 3, 2026
- Market cap
- ¥9.00B CNYAt the close on Nov 3, 2026 · price × 323.9M shares outstanding
- 52-week range
- ¥27.11 – ¥72.24 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥735.4M CNYMedian day 16.80M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301150 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥27.78 | -1.01 | -3.5% | ¥28.55 | ¥29.53 | ¥27.66 | 13,711,241 | |
| ¥28.79 | +0.53 | +1.9% | ¥28.79 | ¥29.50 | ¥28.25 | 12,587,252 | |
| ¥28.26 | -0.76 | -2.6% | ¥27.21 | ¥29.88 | ¥27.21 | 13,925,323 | |
| ¥29.02 | -1.88 | -6.1% | ¥30.69 | ¥31.06 | ¥29.00 | 11,163,620 | |
| ¥30.90 | +1.60 | +5.5% | ¥31.15 | ¥31.25 | ¥29.82 | 16,114,799 | |
| ¥29.30 | -1.10 | -3.6% | ¥30.74 | ¥30.99 | ¥29.20 | 9,879,026 | |
| ¥30.40 | -1.82 | -5.6% | ¥31.15 | ¥31.89 | ¥30.14 | 12,412,175 | |
| ¥32.22 | +0.51 | +1.6% | ¥31.15 | ¥32.36 | ¥29.00 | 16,524,242 | |
| ¥31.71 | -2.27 | -6.7% | ¥33.76 | ¥34.05 | ¥31.70 | 13,201,234 | |
| ¥33.98 | +0.08 | +0.2% | ¥33.80 | ¥35.46 | ¥33.66 | 13,523,144 | |
| ¥33.90 | +0.49 | +1.5% | ¥33.40 | ¥34.48 | ¥32.80 | 11,613,454 | |
| ¥33.41 | -0.30 | -0.9% | ¥33.00 | ¥33.71 | ¥31.54 | 14,623,128 | |
| ¥33.71 | -2.47 | -6.8% | ¥36.56 | ¥36.96 | ¥33.25 | 21,957,756 | |
| ¥36.18 | -0.42 | -1.1% | ¥34.81 | ¥37.33 | ¥34.81 | 16,804,992 | |
| ¥36.60 | -0.35 | -0.9% | ¥37.01 | ¥38.37 | ¥36.56 | 16,865,760 | |
| ¥36.95 | +0.67 | +1.8% | ¥34.21 | ¥37.55 | ¥33.79 | 20,208,064 | |
| ¥36.28 | -1.73 | -4.6% | ¥37.90 | ¥38.18 | ¥36.24 | 18,846,184 | |
| ¥38.01 | -1.79 | -4.5% | ¥39.70 | ¥40.80 | ¥36.96 | 28,208,760 | |
| ¥39.80 | -1.19 | -2.9% | ¥40.96 | ¥42.58 | ¥39.20 | 28,481,580 | |
| ¥40.99 | -3.03 | -6.9% | ¥44.36 | ¥44.60 | ¥40.68 | 34,006,965 | |
| ¥44.02 | +2.31 | +5.5% | ¥42.02 | ¥45.43 | ¥41.66 | 38,475,078 | |
| ¥41.71 | -4.29 | -9.3% | ¥45.08 | ¥45.45 | ¥41.40 | 30,704,268 | |
| ¥46.00 | -3.20 | -6.5% | ¥50.91 | ¥51.50 | ¥45.93 | 45,672,441 | |
| ¥49.20 | +8.20 | +20.0% | ¥41.30 | ¥49.20 | ¥41.07 | 44,222,848 | |
| ¥41.00 | -0.25 | -0.6% | ¥41.99 | ¥42.88 | ¥40.74 | 18,193,660 | |
| ¥41.25 | -0.15 | -0.4% | ¥41.96 | ¥42.48 | ¥40.84 | 19,487,656 | |
| ¥41.40 | +1.75 | +4.4% | ¥41.82 | ¥43.80 | ¥39.85 | 29,986,154 | |
| ¥39.65 | -1.17 | -2.9% | ¥40.78 | ¥41.70 | ¥39.60 | 16,442,724 | |
| ¥40.82 | +0.74 | +1.8% | ¥40.08 | ¥40.95 | ¥39.03 | 19,969,673 | |
| ¥40.08 | +1.11 | +2.8% | ¥38.74 | ¥41.11 | ¥38.74 | 20,260,444 | |
| ¥38.97 | +0.58 | +1.5% | ¥37.90 | ¥39.55 | ¥37.05 | 14,252,304 | |
| ¥38.39 | -0.32 | -0.8% | ¥38.44 | ¥38.94 | ¥36.48 | 16,940,016 | |
| ¥38.71 | +0.72 | +1.9% | ¥37.62 | ¥39.69 | ¥37.24 | 15,292,688 | |
| ¥37.99 | +0.60 | +1.6% | ¥37.78 | ¥38.80 | ¥37.63 | 13,465,112 | |
| ¥37.39 | -0.77 | -2.0% | ¥37.90 | ¥38.33 | ¥37.03 | 11,307,476 | |
| ¥38.16 | +2.05 | +5.7% | ¥36.70 | ¥38.46 | ¥36.16 | 17,484,770 | |
| ¥36.11 | -1.24 | -3.3% | ¥37.50 | ¥38.88 | ¥35.81 | 15,545,108 | |
| ¥37.35 | +0.15 | +0.4% | ¥37.60 | ¥38.00 | ¥36.60 | 10,661,009 | |
| ¥37.20 | -0.92 | -2.4% | ¥37.26 | ¥37.82 | ¥37.06 | 10,444,177 | |
| ¥38.12 | -2.33 | -5.8% | ¥40.41 | ¥40.44 | ¥38.08 | 19,230,084 | |
| ¥40.45 | +1.35 | +3.5% | ¥38.32 | ¥40.73 | ¥38.11 | 21,973,176 | |
| ¥39.10 | -1.10 | -2.7% | ¥40.40 | ¥41.20 | ¥39.08 | 23,075,721 | |
| ¥40.20 | +1.35 | +3.5% | ¥39.21 | ¥40.29 | ¥38.06 | 16,646,885 | |
| ¥38.85 | +0.21 | +0.5% | ¥38.88 | ¥39.29 | ¥37.77 | 10,493,870 | |
| ¥38.64 | +0.02 | +0.1% | ¥38.11 | ¥39.23 | ¥36.78 | 10,843,856 | |
| ¥38.62 | -0.83 | -2.1% | ¥39.60 | ¥39.78 | ¥37.30 | 12,082,192 | |
| ¥39.45 | +1.35 | +3.5% | ¥37.76 | ¥40.18 | ¥37.20 | 14,238,908 | |
| ¥38.10 | 0.00 | 0.0% | ¥38.82 | ¥39.26 | ¥37.65 | 10,689,397 | |
| ¥38.10 | -2.90 | -7.1% | ¥39.70 | ¥40.86 | ¥37.80 | 14,711,753 | |
| ¥41.00 | -1.16 | -2.8% | ¥42.16 | ¥42.60 | ¥40.41 | 17,022,586 | |
| ¥42.16 | +1.61 | +4.0% | ¥40.56 | ¥42.30 | ¥40.56 | 20,333,306 | |
| ¥40.55 | +1.55 | +4.0% | ¥39.62 | ¥40.67 | ¥39.18 | 21,984,064 | |
| ¥39.00 | -0.27 | -0.7% | ¥42.00 | ¥42.56 | ¥38.88 | 27,892,823 | |
| ¥39.27 | +0.44 | +1.1% | ¥38.85 | ¥39.80 | ¥38.60 | 13,680,546 | |
| ¥38.83 | -0.62 | -1.6% | ¥39.03 | ¥39.83 | ¥38.48 | 16,105,244 | |
| ¥39.45 | -1.46 | -3.6% | ¥40.64 | ¥41.41 | ¥38.51 | 27,147,900 | |
| ¥40.91 | +3.46 | +9.2% | ¥37.80 | ¥41.97 | ¥36.91 | 36,363,735 | |
| ¥37.45 | +0.92 | +2.5% | ¥35.87 | ¥38.10 | ¥35.86 | 22,401,191 | |
| ¥36.53 | +2.29 | +6.7% | ¥34.00 | ¥37.06 | ¥33.66 | 20,518,215 | |
| ¥34.24 | +2.35 | +7.4% | ¥32.38 | ¥34.63 | ¥31.68 | 16,944,949 | |
| ¥31.89 | -1.09 | -3.3% | ¥32.78 | ¥33.27 | ¥31.54 | 13,717,333 |
- Ticker
- Shenzhen:301150
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Hubei Zhongyi Technology, Inc.