Stock listing

Shenzhen:301149 Shandong Longhua New Material Co. Ltd. (隆华新材) 股价

Follow Shandong Longhua New Material Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301149

¥6.62 CNY +0.19 (+3.0%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026

Past year -25.2% · daily closes, Nov 5, 2025 – Nov 4, 2026, adjusted for splits
Day range so far
¥6.38 – ¥6.62 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Volume
12.06M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Market cap
¥3.70B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 559.0M shares outstanding
52-week range
¥6.13 – ¥11.42 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥105.9M CNYMedian day 10.71M shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Shandong Longhua New Material Co. Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 4, 2026 · SZSE:301149 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.43+0.12+1.9%¥6.42¥6.45¥6.2212,305,614
¥6.310.000.0%¥6.42¥6.49¥6.2511,686,774
¥6.31+0.06+1.0%¥6.28¥6.35¥6.1313,682,762
¥6.25-0.24-3.7%¥6.42¥6.56¥6.2511,725,078
¥6.49-0.19-2.8%¥6.63¥6.67¥6.4810,628,569
¥6.68-0.03-0.4%¥6.72¥6.78¥6.5614,409,005
¥6.71-0.76-10.2%¥7.04¥7.10¥6.6828,343,768
¥7.47-0.13-1.7%¥7.46¥7.59¥7.419,655,636
¥7.60+0.01+0.1%¥7.46¥7.62¥7.1013,803,425
¥7.59-0.19-2.4%¥7.76¥7.83¥7.569,823,466
¥7.78-0.22-2.7%¥8.00¥8.06¥7.7311,197,000
¥8.00+0.12+1.5%¥8.00¥8.07¥7.809,128,512
¥7.88-0.13-1.6%¥8.00¥8.00¥7.7410,380,367
¥8.01+0.09+1.1%¥7.94¥8.17¥7.9012,005,713
¥7.92-0.23-2.8%¥7.80¥8.04¥7.7816,797,172
¥8.15-0.46-5.3%¥8.46¥8.54¥8.1026,571,015
¥8.61+0.76+9.7%¥7.83¥8.83¥7.8037,600,870
¥7.85-0.17-2.1%¥7.99¥8.15¥7.829,313,153
¥8.02+0.10+1.3%¥7.94¥8.04¥7.7311,793,760
¥7.92+0.11+1.4%¥7.85¥8.07¥7.8315,923,824
¥7.81-0.10-1.3%¥7.86¥8.04¥7.8120,453,496
¥7.91-0.65-7.6%¥7.50¥7.95¥7.4635,952,440
¥8.56-0.35-3.9%¥8.91¥8.91¥8.4829,577,185
¥8.91-0.34-3.7%¥9.25¥9.25¥8.8732,403,471
¥9.25+0.24+2.7%¥9.03¥9.27¥9.0011,740,701
¥9.01-0.10-1.1%¥9.10¥9.26¥8.9710,624,172
¥9.11+0.41+4.7%¥8.74¥9.12¥8.7115,694,230
¥8.70+0.02+0.2%¥8.70¥8.79¥8.657,851,982
¥8.68-0.18-2.0%¥8.80¥8.81¥8.5910,019,446
¥8.86+0.17+2.0%¥8.74¥8.86¥8.658,534,263
¥8.69-0.05-0.6%¥8.75¥8.83¥8.646,370,661
¥8.74+0.10+1.2%¥8.56¥8.80¥8.567,346,540
¥8.64-0.22-2.5%¥8.83¥8.83¥8.5211,075,117
¥8.86-0.05-0.6%¥8.91¥8.98¥8.839,131,780
¥8.91+0.27+3.1%¥8.63¥8.99¥8.6014,754,896
¥8.64+0.13+1.5%¥8.60¥8.66¥8.5011,069,412
¥8.51-0.03-0.4%¥8.60¥8.62¥8.477,816,450
¥8.54-0.11-1.3%¥8.71¥8.71¥8.4710,785,650
¥8.65-0.09-1.0%¥8.80¥8.85¥8.629,138,690
¥8.74+0.06+0.7%¥8.66¥8.76¥8.6110,515,558
¥8.68+0.11+1.3%¥8.59¥8.72¥8.5612,846,133
¥8.57+0.01+0.1%¥8.58¥8.59¥8.4112,973,898
¥8.56+0.06+0.7%¥8.49¥8.76¥8.4817,854,887
¥8.50+0.11+1.3%¥8.42¥8.53¥8.3122,902,416
¥8.39+0.35+4.4%¥8.65¥8.92¥8.3437,793,215
¥8.04+0.35+4.6%¥7.69¥8.09¥7.6611,776,510
¥7.69-0.11-1.4%¥7.85¥7.85¥7.615,776,290
¥7.800.000.0%¥7.79¥7.83¥7.624,185,526
¥7.80+0.07+0.9%¥7.79¥7.90¥7.775,575,910
¥7.73-0.28-3.5%¥7.98¥7.98¥7.726,549,670
¥8.01+0.01+0.1%¥8.02¥8.02¥7.916,189,770
¥8.00+0.13+1.7%¥7.93¥8.09¥7.827,854,224
¥7.87+0.01+0.1%¥7.95¥7.96¥7.805,845,370
¥7.86-0.14-1.7%¥8.08¥8.25¥7.869,299,942
¥8.00+0.16+2.0%¥7.89¥8.02¥7.796,136,351
¥7.84-0.19-2.4%¥7.97¥8.05¥7.835,508,773
¥8.03+0.17+2.2%¥7.86¥8.07¥7.797,396,785
¥7.86-0.04-0.5%¥7.84¥7.91¥7.557,831,893
¥7.90+0.12+1.5%¥7.75¥7.92¥7.747,182,806
¥7.78+0.07+0.9%¥7.72¥7.86¥7.717,585,459
Ticker
Shenzhen:301149
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Shenzhen
Currency
CNY

Latest news

Ghana gold output could rise 6.25% to 5.1 million ounces in 2025

May 30, 2025

All Shandong Longhua New Material Co. Ltd. news

Shandong Longhua New Material Co. Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
1 in all · newest May 30, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Shandong Longhua New Material Co. Ltd.