Stock listing

Shenzhen:301139 Wintao Communications Co., Ltd. (元道退) 股价

Follow Wintao Communications Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301139

¥0.73 CNY 0.00 (0.0%)

Delayed at least 15 minutes · 9:30 AM GMT+8, Oct 28, 2026

Past year -96.6% · daily closes, Oct 28, 2025 – Oct 27, 2026, adjusted for splits
Day range so far
¥0.73 – ¥0.73 CNYDelayed at least 15 minutes · 9:30 AM GMT+8, Oct 28, 2026
Market cap
¥88.75M CNYDelayed at least 15 minutes · 9:30 AM GMT+8, Oct 28, 2026 · price × 121.6M shares outstanding
52-week range
¥0.62 – ¥21.65 CNYLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day
¥29.28M CNYMedian day 9.78M shares · 21 days with no trades · last 3 months, Jul 28, 2026 – Oct 27, 2026
Wintao Communications Co., Ltd. logo

Daily closes

Last 3 months, Jul 28, 2026 – Oct 27, 2026 · SZSE:301139 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.73+0.08+12.3%¥0.66¥0.73¥0.6412,413,976
¥0.65-0.03-4.4%¥0.68¥0.68¥0.629,563,048
¥0.68-0.09-11.7%¥0.77¥0.77¥0.6414,097,288
¥0.77-0.01-1.3%¥0.78¥0.79¥0.777,074,800
¥0.780.000.0%¥0.77¥0.79¥0.775,639,900
¥0.78-0.01-1.3%¥0.80¥0.82¥0.786,860,200
¥0.79+0.02+2.6%¥0.80¥0.80¥0.768,974,354
¥0.77-0.03-3.8%¥0.80¥0.82¥0.768,312,297
¥0.80-0.03-3.6%¥0.81¥0.86¥0.809,998,601
¥0.83+0.05+6.4%¥0.78¥0.87¥0.7613,424,567
¥0.78-0.04-4.9%¥0.80¥0.82¥0.7511,937,593
¥0.82-0.07-7.9%¥0.89¥0.90¥0.8012,260,687
¥0.89-0.05-5.3%¥0.94¥1.00¥0.8416,549,424
¥0.94+0.03+3.3%¥0.93¥1.03¥0.8918,913,951
¥0.91-2.40-72.5%¥0.80¥1.27¥0.7532,900,761
¥3.310.000.0%¥3.31¥3.31¥3.310
¥3.310.000.0%¥3.31¥3.31¥3.310
¥3.310.000.0%¥3.31¥3.31¥3.310
¥3.310.000.0%¥3.31¥3.31¥3.310
¥3.310.000.0%¥3.31¥3.31¥3.310
¥3.310.000.0%¥3.31¥3.31¥3.310
¥3.310.000.0%¥3.31¥3.31¥3.310
¥3.310.000.0%¥3.31¥3.31¥3.310
¥3.310.000.0%¥3.31¥3.31¥3.310
¥3.310.000.0%¥3.31¥3.31¥3.310
¥3.310.000.0%¥3.31¥3.31¥3.310
¥3.310.000.0%¥3.31¥3.31¥3.310
¥3.310.000.0%¥3.31¥3.31¥3.310
¥3.310.000.0%¥3.31¥3.31¥3.310
¥3.310.000.0%¥3.31¥3.31¥3.310
¥3.310.000.0%¥3.31¥3.31¥3.310
¥3.310.000.0%¥3.31¥3.31¥3.310
¥3.310.000.0%¥3.31¥3.31¥3.310
¥3.310.000.0%¥3.31¥3.31¥3.310
¥3.310.000.0%¥3.31¥3.31¥3.310
¥3.310.000.0%¥3.31¥3.31¥3.310
¥3.31-0.20-5.7%¥3.53¥3.56¥3.3110,685,800
¥3.51+0.20+6.0%¥3.30¥3.67¥3.2214,534,300
¥3.31-0.13-3.8%¥3.37¥3.43¥3.279,034,200
¥3.44+0.01+0.3%¥3.39¥3.50¥3.108,871,300
¥3.43+0.03+0.9%¥3.48¥3.53¥3.406,823,200
¥3.40-0.23-6.3%¥3.59¥3.65¥3.3711,566,300
¥3.63-0.14-3.7%¥3.60¥3.78¥3.6010,176,900
¥3.77-0.08-2.1%¥3.75¥3.99¥3.7513,467,300
¥3.85-0.09-2.3%¥3.93¥4.04¥3.7514,458,200
¥3.94-0.04-1.0%¥3.89¥4.05¥3.8015,287,956
¥3.98-0.08-2.0%¥3.96¥4.25¥3.8521,720,490
¥4.06+0.33+8.8%¥3.68¥4.15¥3.6322,563,490
¥3.73-0.01-0.3%¥3.61¥3.87¥3.5115,379,534
¥3.74+0.09+2.5%¥3.56¥3.99¥3.5517,902,734
¥3.65-0.24-6.2%¥3.73¥3.84¥3.5216,173,400
¥3.89+0.17+4.6%¥3.70¥4.13¥3.6522,566,900
¥3.72-0.26-6.5%¥3.92¥3.98¥3.6419,776,509
¥3.98-0.08-2.0%¥3.86¥4.15¥3.7921,977,867
¥4.06+0.27+7.1%¥3.80¥4.26¥3.7831,159,832
¥3.79+0.63+19.9%¥3.17¥3.79¥3.1726,053,901
¥3.16-0.07-2.2%¥3.05¥3.49¥3.0520,944,589
¥3.23-0.51-13.6%¥3.36¥3.67¥3.0826,806,083
¥3.74+0.62+19.9%¥3.23¥3.74¥2.9833,249,842
¥3.12+0.52+20.0%¥2.46¥3.12¥2.4624,596,922
Ticker
Shenzhen:301139
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Wintao Communications' Chairman Li Jin Resigns

Sep 22, 2026

Closed ¥3.31 (0.0%) on Sep 23, 2026

All Wintao Communications Co., Ltd. news

Wintao Communications Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Sep 22, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Wintao Communications Co., Ltd.