Stock listing
Shenzhen:301135 Guangdong Real-Design Intelligent Technology Co., Ltd. (瑞德智能) 股价
Follow Guangdong Real-Design Intelligent Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301135
¥16.31 CNY -0.61 (-3.6%)
Close on Nov 3, 2026
- Day range
- ¥16.11 – ¥16.89 CNYNov 3, 2026
- Volume
- 2.65M sharesNov 3, 2026
- Market cap
- ¥1.64B CNYAt the close on Nov 3, 2026 · price × 100.4M shares outstanding
- 52-week range
- ¥13.40 – ¥24.38 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥36.95M CNYMedian day 1.69M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301135 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.31 | -0.61 | -3.6% | ¥16.76 | ¥16.89 | ¥16.11 | 2,646,060 | |
| ¥16.92 | +0.36 | +2.2% | ¥16.43 | ¥17.00 | ¥15.67 | 4,135,676 | |
| ¥16.56 | -0.83 | -4.8% | ¥16.27 | ¥17.58 | ¥16.24 | 4,326,994 | |
| ¥17.39 | -0.63 | -3.5% | ¥17.99 | ¥18.30 | ¥17.21 | 4,333,873 | |
| ¥18.02 | +1.07 | +6.3% | ¥16.95 | ¥18.09 | ¥16.95 | 4,956,461 | |
| ¥16.95 | -0.76 | -4.3% | ¥17.53 | ¥17.92 | ¥16.85 | 4,873,700 | |
| ¥17.71 | +0.28 | +1.6% | ¥17.65 | ¥18.90 | ¥17.04 | 5,244,501 | |
| ¥17.43 | +0.98 | +6.0% | ¥16.72 | ¥17.46 | ¥15.51 | 2,976,550 | |
| ¥16.45 | -0.26 | -1.6% | ¥16.72 | ¥17.07 | ¥16.40 | 1,561,180 | |
| ¥16.71 | -0.40 | -2.3% | ¥16.72 | ¥17.39 | ¥16.68 | 1,190,424 | |
| ¥17.11 | +0.51 | +3.1% | ¥16.72 | ¥17.16 | ¥16.23 | 1,219,250 | |
| ¥16.60 | -0.25 | -1.5% | ¥16.72 | ¥16.93 | ¥16.03 | 1,823,765 | |
| ¥16.85 | +0.28 | +1.7% | ¥16.72 | ¥17.28 | ¥16.70 | 1,414,240 | |
| ¥16.57 | -0.43 | -2.5% | ¥16.63 | ¥16.97 | ¥16.48 | 1,533,469 | |
| ¥17.00 | -0.60 | -3.4% | ¥17.79 | ¥17.79 | ¥17.00 | 1,308,036 | |
| ¥17.60 | +0.24 | +1.4% | ¥17.10 | ¥17.79 | ¥16.66 | 1,715,690 | |
| ¥17.36 | -0.16 | -0.9% | ¥17.65 | ¥17.78 | ¥17.21 | 1,890,680 | |
| ¥17.52 | -0.33 | -1.8% | ¥17.85 | ¥17.85 | ¥16.80 | 1,929,640 | |
| ¥17.85 | -0.18 | -1.0% | ¥18.02 | ¥18.32 | ¥17.67 | 1,493,389 | |
| ¥18.03 | -0.46 | -2.5% | ¥18.45 | ¥18.66 | ¥17.98 | 1,655,760 | |
| ¥18.49 | +0.47 | +2.6% | ¥18.01 | ¥18.63 | ¥17.95 | 2,299,598 | |
| ¥18.02 | +0.11 | +0.6% | ¥18.24 | ¥18.40 | ¥17.66 | 1,469,715 | |
| ¥17.91 | -0.03 | -0.2% | ¥17.96 | ¥18.18 | ¥17.83 | 1,270,380 | |
| ¥17.94 | -0.15 | -0.8% | ¥18.10 | ¥18.15 | ¥17.84 | 1,602,724 | |
| ¥18.09 | +0.63 | +3.6% | ¥17.68 | ¥18.63 | ¥17.41 | 2,660,497 | |
| ¥17.46 | +0.27 | +1.6% | ¥17.18 | ¥17.52 | ¥17.10 | 1,389,580 | |
| ¥17.19 | +0.17 | +1.0% | ¥17.08 | ¥17.44 | ¥17.03 | 1,221,350 | |
| ¥17.02 | +0.16 | +0.9% | ¥16.83 | ¥17.08 | ¥16.51 | 1,428,730 | |
| ¥16.86 | +0.45 | +2.7% | ¥16.42 | ¥16.98 | ¥16.25 | 1,807,832 | |
| ¥16.41 | -0.34 | -2.0% | ¥16.70 | ¥16.80 | ¥16.41 | 1,355,940 | |
| ¥16.75 | +0.25 | +1.5% | ¥16.50 | ¥16.93 | ¥16.12 | 1,524,086 | |
| ¥16.50 | -0.43 | -2.5% | ¥16.81 | ¥16.91 | ¥16.16 | 1,820,378 | |
| ¥16.93 | -0.20 | -1.2% | ¥17.15 | ¥17.16 | ¥16.84 | 1,357,378 | |
| ¥17.13 | -0.25 | -1.4% | ¥17.36 | ¥17.47 | ¥16.99 | 1,391,327 | |
| ¥17.38 | +0.16 | +0.9% | ¥17.32 | ¥17.44 | ¥17.10 | 1,812,030 | |
| ¥17.22 | +0.04 | +0.2% | ¥17.18 | ¥17.34 | ¥17.02 | 1,286,060 | |
| ¥17.18 | -0.13 | -0.8% | ¥17.31 | ¥17.56 | ¥17.06 | 1,564,960 | |
| ¥17.31 | -0.39 | -2.2% | ¥17.77 | ¥17.98 | ¥17.20 | 1,542,660 | |
| ¥17.70 | -0.03 | -0.2% | ¥17.70 | ¥17.80 | ¥17.32 | 1,479,420 | |
| ¥17.73 | +0.01 | +0.1% | ¥17.83 | ¥17.85 | ¥17.56 | 1,638,243 | |
| ¥17.72 | +0.27 | +1.5% | ¥17.39 | ¥17.77 | ¥17.25 | 1,715,757 | |
| ¥17.45 | +0.17 | +1.0% | ¥17.25 | ¥17.47 | ¥17.08 | 1,535,990 | |
| ¥17.28 | +0.24 | +1.4% | ¥17.00 | ¥17.46 | ¥16.88 | 2,019,170 | |
| ¥17.04 | -0.16 | -0.9% | ¥17.24 | ¥17.35 | ¥16.77 | 2,085,815 | |
| ¥17.20 | +0.56 | +3.4% | ¥16.74 | ¥17.21 | ¥16.52 | 2,058,767 | |
| ¥16.64 | -0.24 | -1.4% | ¥16.98 | ¥16.98 | ¥16.43 | 1,168,086 | |
| ¥16.88 | +0.05 | +0.3% | ¥16.75 | ¥16.92 | ¥16.43 | 1,358,003 | |
| ¥16.83 | +0.44 | +2.7% | ¥16.40 | ¥17.05 | ¥16.25 | 2,090,881 | |
| ¥16.39 | -0.58 | -3.4% | ¥16.90 | ¥16.90 | ¥16.26 | 1,778,040 | |
| ¥16.97 | +0.14 | +0.8% | ¥16.76 | ¥16.99 | ¥16.59 | 1,691,820 | |
| ¥16.83 | +0.30 | +1.8% | ¥16.70 | ¥16.91 | ¥16.45 | 1,527,164 | |
| ¥16.53 | +0.02 | +0.1% | ¥16.52 | ¥16.65 | ¥16.32 | 1,198,080 | |
| ¥16.51 | -0.35 | -2.1% | ¥16.86 | ¥17.00 | ¥16.50 | 1,581,150 | |
| ¥16.86 | +0.23 | +1.4% | ¥16.49 | ¥16.90 | ¥16.49 | 1,556,420 | |
| ¥16.63 | -0.07 | -0.4% | ¥16.60 | ¥16.85 | ¥16.33 | 1,966,347 | |
| ¥16.70 | +0.44 | +2.7% | ¥16.25 | ¥16.75 | ¥16.12 | 2,140,680 | |
| ¥16.26 | -0.09 | -0.6% | ¥16.37 | ¥16.40 | ¥15.90 | 2,143,151 | |
| ¥16.35 | +0.05 | +0.3% | ¥16.28 | ¥16.49 | ¥16.08 | 2,250,471 | |
| ¥16.30 | -0.08 | -0.5% | ¥16.38 | ¥16.53 | ¥16.19 | 3,619,445 | |
| ¥16.38 | -0.26 | -1.6% | ¥16.48 | ¥16.60 | ¥16.01 | 6,131,103 | |
| ¥16.64 | +1.39 | +9.1% | ¥15.25 | ¥17.68 | ¥15.18 | 6,257,482 |
- Ticker
- Shenzhen:301135
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
Guangdong Real-Design Intelligent Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Guangdong Real-Design Intelligent Technology Co., Ltd.