Stock listing
Shenzhen:301132 Ji'an Mankun Technology Co., Ltd. (满坤科技) 股价
Follow Ji'an Mankun Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301132
¥51.90 CNY -2.35 (-4.3%)
Close on Nov 3, 2026
- Day range
- ¥51.90 – ¥56.14 CNYNov 3, 2026
- Volume
- 16.50M sharesNov 3, 2026
- Market cap
- ¥7.69B CNYAt the close on Nov 3, 2026 · price × 148.1M shares outstanding
- 52-week range
- ¥24.35 – ¥79.38 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥584.1M CNYMedian day 9.18M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301132 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥51.90 | -2.35 | -4.3% | ¥53.14 | ¥56.14 | ¥51.90 | 16,502,251 | |
| ¥54.25 | -1.83 | -3.3% | ¥54.43 | ¥58.09 | ¥50.00 | 19,863,957 | |
| ¥56.08 | +9.35 | +20.0% | ¥46.72 | ¥56.08 | ¥44.88 | 16,386,258 | |
| ¥46.73 | -4.15 | -8.2% | ¥49.90 | ¥50.80 | ¥46.69 | 7,557,048 | |
| ¥50.88 | +0.88 | +1.8% | ¥51.01 | ¥52.40 | ¥49.71 | 9,183,797 | |
| ¥50.00 | -3.00 | -5.7% | ¥55.02 | ¥56.48 | ¥50.00 | 9,099,512 | |
| ¥53.00 | -5.20 | -8.9% | ¥55.90 | ¥56.34 | ¥52.61 | 9,936,167 | |
| ¥58.20 | -2.14 | -3.5% | ¥60.60 | ¥63.98 | ¥54.30 | 13,292,672 | |
| ¥60.34 | -4.85 | -7.4% | ¥65.29 | ¥65.85 | ¥60.00 | 9,655,054 | |
| ¥65.19 | -2.94 | -4.3% | ¥68.16 | ¥68.50 | ¥64.49 | 10,944,395 | |
| ¥68.13 | -2.78 | -3.9% | ¥67.95 | ¥71.89 | ¥67.09 | 13,425,211 | |
| ¥70.91 | +2.57 | +3.8% | ¥69.96 | ¥74.73 | ¥64.70 | 16,460,282 | |
| ¥68.34 | -6.84 | -9.1% | ¥75.00 | ¥75.93 | ¥68.23 | 17,674,798 | |
| ¥75.18 | +0.18 | +0.2% | ¥73.65 | ¥79.38 | ¥68.76 | 23,585,629 | |
| ¥75.00 | +11.61 | +18.3% | ¥62.33 | ¥76.07 | ¥62.33 | 20,542,926 | |
| ¥63.39 | +6.25 | +10.9% | ¥55.76 | ¥65.31 | ¥54.50 | 14,634,794 | |
| ¥57.14 | -3.78 | -6.2% | ¥59.77 | ¥60.73 | ¥57.00 | 7,665,917 | |
| ¥60.92 | -3.72 | -5.8% | ¥63.74 | ¥63.90 | ¥58.00 | 10,176,220 | |
| ¥64.64 | -1.98 | -3.0% | ¥67.04 | ¥68.44 | ¥63.00 | 9,517,372 | |
| ¥66.62 | -4.80 | -6.7% | ¥71.41 | ¥71.82 | ¥66.00 | 11,825,171 | |
| ¥71.42 | +6.67 | +10.3% | ¥64.26 | ¥73.50 | ¥63.50 | 16,027,945 | |
| ¥64.75 | -5.62 | -8.0% | ¥67.32 | ¥68.36 | ¥62.86 | 13,243,774 | |
| ¥70.37 | -4.19 | -5.6% | ¥74.00 | ¥75.90 | ¥70.29 | 13,901,832 | |
| ¥74.56 | +6.23 | +9.1% | ¥69.68 | ¥78.90 | ¥68.15 | 21,785,545 | |
| ¥68.33 | +5.07 | +8.0% | ¥65.00 | ¥72.00 | ¥63.89 | 19,923,631 | |
| ¥63.26 | +2.97 | +4.9% | ¥59.68 | ¥63.85 | ¥59.30 | 17,296,465 | |
| ¥60.29 | +0.35 | +0.6% | ¥60.97 | ¥62.95 | ¥58.88 | 14,164,567 | |
| ¥59.94 | -2.05 | -3.3% | ¥60.23 | ¥62.20 | ¥58.53 | 14,480,314 | |
| ¥61.99 | +0.09 | +0.1% | ¥61.63 | ¥62.84 | ¥59.36 | 18,203,297 | |
| ¥61.90 | +3.53 | +6.0% | ¥61.92 | ¥64.88 | ¥60.34 | 21,379,251 | |
| ¥58.37 | +9.73 | +20.0% | ¥47.56 | ¥58.37 | ¥46.08 | 16,591,921 | |
| ¥48.64 | +0.70 | +1.5% | ¥48.11 | ¥49.42 | ¥46.20 | 10,610,604 | |
| ¥47.94 | +1.09 | +2.3% | ¥47.64 | ¥49.95 | ¥46.68 | 11,890,538 | |
| ¥46.85 | +4.26 | +10.0% | ¥43.00 | ¥47.75 | ¥42.30 | 11,680,520 | |
| ¥42.59 | +1.26 | +3.0% | ¥41.00 | ¥43.80 | ¥40.92 | 8,251,519 | |
| ¥41.33 | +2.75 | +7.1% | ¥38.62 | ¥41.58 | ¥38.58 | 6,507,615 | |
| ¥38.58 | -0.88 | -2.2% | ¥39.59 | ¥40.20 | ¥38.11 | 4,509,343 | |
| ¥39.46 | +0.89 | +2.3% | ¥38.87 | ¥39.96 | ¥38.50 | 4,821,332 | |
| ¥38.57 | -0.52 | -1.3% | ¥38.89 | ¥38.90 | ¥38.13 | 2,922,199 | |
| ¥39.09 | -0.15 | -0.4% | ¥39.25 | ¥39.80 | ¥38.38 | 4,045,694 | |
| ¥39.24 | +1.72 | +4.6% | ¥36.65 | ¥39.25 | ¥36.33 | 5,234,260 | |
| ¥37.52 | -0.05 | -0.1% | ¥37.50 | ¥38.39 | ¥37.07 | 3,707,506 | |
| ¥37.57 | +1.34 | +3.7% | ¥36.07 | ¥37.71 | ¥36.07 | 4,557,940 | |
| ¥36.23 | +0.31 | +0.9% | ¥36.64 | ¥37.42 | ¥35.60 | 4,376,953 | |
| ¥35.92 | +0.51 | +1.4% | ¥34.81 | ¥36.18 | ¥34.17 | 3,504,245 | |
| ¥35.41 | -1.23 | -3.4% | ¥36.50 | ¥36.64 | ¥34.39 | 4,735,224 | |
| ¥36.64 | +0.14 | +0.4% | ¥35.91 | ¥37.49 | ¥35.51 | 4,326,822 | |
| ¥36.50 | +0.87 | +2.4% | ¥36.18 | ¥37.18 | ¥35.94 | 5,243,444 | |
| ¥35.63 | -2.75 | -7.2% | ¥37.50 | ¥37.73 | ¥35.38 | 6,261,393 | |
| ¥38.38 | +0.01 | 0.0% | ¥38.02 | ¥38.69 | ¥37.17 | 6,777,492 | |
| ¥38.37 | +2.85 | +8.0% | ¥35.72 | ¥38.45 | ¥35.55 | 6,378,477 | |
| ¥35.52 | +1.29 | +3.8% | ¥34.73 | ¥35.53 | ¥34.45 | 4,212,026 | |
| ¥34.23 | -0.62 | -1.8% | ¥35.42 | ¥36.19 | ¥34.21 | 3,977,882 | |
| ¥34.85 | +1.15 | +3.4% | ¥33.50 | ¥35.09 | ¥33.50 | 4,426,482 | |
| ¥33.70 | -0.51 | -1.5% | ¥33.85 | ¥34.60 | ¥33.25 | 3,792,169 | |
| ¥34.21 | -0.72 | -2.1% | ¥34.81 | ¥35.30 | ¥33.35 | 6,269,021 | |
| ¥34.93 | +2.39 | +7.3% | ¥32.20 | ¥35.47 | ¥32.20 | 7,991,149 | |
| ¥32.54 | +1.04 | +3.3% | ¥31.18 | ¥32.71 | ¥31.00 | 6,073,275 | |
| ¥31.50 | +1.08 | +3.6% | ¥29.90 | ¥31.99 | ¥29.61 | 7,452,533 | |
| ¥30.42 | +2.44 | +8.7% | ¥28.29 | ¥30.50 | ¥28.29 | 5,792,059 | |
| ¥27.98 | +0.41 | +1.5% | ¥27.59 | ¥28.08 | ¥27.21 | 3,697,044 |
- Ticker
- Shenzhen:301132
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
Ji'an Mankun Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Ji'an Mankun Technology Co., Ltd.