Stock listing
Shenzhen:301131 Super-Dragon Engineering Plastic Co., Ltd. (聚赛龙) 股价
Follow Super-Dragon Engineering Plastic Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301131
¥28.32 CNY -1.54 (-5.2%)
Close on Oct 30, 2026
- Day range
- ¥28.32 – ¥30.08 CNYOct 30, 2026
- Volume
- 1.43M sharesOct 30, 2026
- Market cap
- ¥1.55B CNYAt the close on Oct 30, 2026 · price × 54.66M shares outstanding
- 52-week range
- ¥27.75 – ¥51.30 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥28.05M CNYMedian day 832,639 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301131 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥28.32 | -1.54 | -5.2% | ¥29.45 | ¥30.08 | ¥28.32 | 1,426,675 | |
| ¥29.86 | -1.23 | -4.0% | ¥30.18 | ¥31.04 | ¥29.83 | 976,855 | |
| ¥31.09 | +0.80 | +2.6% | ¥30.18 | ¥31.70 | ¥30.02 | 1,155,355 | |
| ¥30.29 | -0.90 | -2.9% | ¥31.51 | ¥31.95 | ¥30.26 | 1,085,332 | |
| ¥31.19 | -0.19 | -0.6% | ¥31.39 | ¥31.61 | ¥30.68 | 983,543 | |
| ¥31.38 | +1.06 | +3.5% | ¥30.18 | ¥31.38 | ¥29.10 | 1,344,200 | |
| ¥30.32 | -0.58 | -1.9% | ¥30.85 | ¥31.22 | ¥30.32 | 739,100 | |
| ¥30.90 | -0.53 | -1.7% | ¥31.03 | ¥31.71 | ¥30.70 | 658,825 | |
| ¥31.43 | +0.55 | +1.8% | ¥31.03 | ¥31.56 | ¥30.38 | 675,552 | |
| ¥30.88 | -0.49 | -1.6% | ¥31.03 | ¥31.30 | ¥29.82 | 1,080,445 | |
| ¥31.37 | +0.57 | +1.9% | ¥31.03 | ¥32.15 | ¥31.03 | 856,369 | |
| ¥30.80 | -0.90 | -2.8% | ¥31.20 | ¥31.49 | ¥30.70 | 1,031,865 | |
| ¥31.70 | -1.46 | -4.4% | ¥33.06 | ¥33.13 | ¥31.48 | 935,600 | |
| ¥33.16 | +0.49 | +1.5% | ¥32.55 | ¥33.20 | ¥31.39 | 803,100 | |
| ¥32.67 | -0.73 | -2.2% | ¥33.30 | ¥33.50 | ¥32.61 | 723,410 | |
| ¥33.40 | -0.33 | -1.0% | ¥33.74 | ¥33.74 | ¥32.05 | 1,075,589 | |
| ¥33.73 | +0.03 | +0.1% | ¥33.62 | ¥34.25 | ¥33.33 | 831,893 | |
| ¥33.70 | -0.35 | -1.0% | ¥34.06 | ¥34.29 | ¥33.45 | 495,427 | |
| ¥34.05 | +0.98 | +3.0% | ¥33.37 | ¥34.18 | ¥33.00 | 879,876 | |
| ¥33.07 | -0.54 | -1.6% | ¥33.69 | ¥33.95 | ¥33.00 | 832,639 | |
| ¥33.61 | +0.03 | +0.1% | ¥33.57 | ¥34.00 | ¥33.36 | 645,427 | |
| ¥33.58 | +0.35 | +1.1% | ¥33.23 | ¥33.81 | ¥32.91 | 574,444 | |
| ¥33.23 | +0.45 | +1.4% | ¥32.94 | ¥33.50 | ¥32.70 | 610,968 | |
| ¥32.78 | +0.80 | +2.5% | ¥31.99 | ¥32.99 | ¥31.94 | 635,100 | |
| ¥31.98 | +0.11 | +0.3% | ¥31.92 | ¥32.30 | ¥31.82 | 671,200 | |
| ¥31.87 | +0.26 | +0.8% | ¥31.60 | ¥31.87 | ¥30.82 | 850,488 | |
| ¥31.61 | +0.66 | +2.1% | ¥30.84 | ¥31.85 | ¥30.68 | 676,480 | |
| ¥30.95 | -0.90 | -2.8% | ¥31.91 | ¥31.91 | ¥30.90 | 780,300 | |
| ¥31.85 | +0.41 | +1.3% | ¥31.00 | ¥32.42 | ¥31.00 | 794,900 | |
| ¥31.44 | -1.16 | -3.6% | ¥32.29 | ¥32.57 | ¥30.88 | 1,156,946 | |
| ¥32.60 | -0.73 | -2.2% | ¥33.28 | ¥33.39 | ¥32.56 | 599,100 | |
| ¥33.33 | -0.56 | -1.7% | ¥33.87 | ¥33.88 | ¥33.20 | 690,696 | |
| ¥33.89 | +0.37 | +1.1% | ¥33.69 | ¥33.97 | ¥33.22 | 572,765 | |
| ¥33.52 | +0.19 | +0.6% | ¥33.33 | ¥33.84 | ¥33.02 | 657,314 | |
| ¥33.33 | -0.23 | -0.7% | ¥33.63 | ¥34.16 | ¥33.10 | 948,614 | |
| ¥33.56 | -0.89 | -2.6% | ¥34.44 | ¥34.86 | ¥33.46 | 767,700 | |
| ¥34.45 | -0.17 | -0.5% | ¥34.48 | ¥34.61 | ¥33.95 | 800,700 | |
| ¥34.62 | +0.04 | +0.1% | ¥34.58 | ¥34.78 | ¥34.07 | 1,136,700 | |
| ¥34.58 | +0.60 | +1.8% | ¥33.84 | ¥34.64 | ¥33.55 | 1,065,398 | |
| ¥33.98 | +0.33 | +1.0% | ¥33.65 | ¥34.10 | ¥33.53 | 643,500 | |
| ¥33.65 | -0.06 | -0.2% | ¥33.71 | ¥34.15 | ¥33.00 | 840,200 | |
| ¥33.71 | -0.15 | -0.4% | ¥33.85 | ¥34.00 | ¥33.25 | 701,574 | |
| ¥33.86 | +0.56 | +1.7% | ¥33.18 | ¥33.88 | ¥32.82 | 1,200,349 | |
| ¥33.30 | -0.90 | -2.6% | ¥33.88 | ¥34.10 | ¥32.61 | 1,113,571 | |
| ¥34.20 | +0.07 | +0.2% | ¥34.01 | ¥34.28 | ¥33.16 | 809,458 | |
| ¥34.13 | +0.92 | +2.8% | ¥33.43 | ¥34.28 | ¥33.43 | 863,135 | |
| ¥33.21 | -1.07 | -3.1% | ¥33.89 | ¥34.23 | ¥33.08 | 952,261 | |
| ¥34.28 | -0.12 | -0.3% | ¥34.21 | ¥34.48 | ¥33.78 | 760,383 | |
| ¥34.40 | +0.89 | +2.7% | ¥33.51 | ¥34.42 | ¥33.46 | 898,274 | |
| ¥33.51 | -0.02 | -0.1% | ¥33.72 | ¥33.80 | ¥33.29 | 754,713 | |
| ¥33.53 | -0.70 | -2.0% | ¥34.24 | ¥34.36 | ¥33.51 | 672,904 | |
| ¥34.23 | +0.27 | +0.8% | ¥34.02 | ¥34.40 | ¥33.99 | 582,865 | |
| ¥33.96 | -0.23 | -0.7% | ¥34.26 | ¥34.43 | ¥33.66 | 682,883 | |
| ¥34.19 | +0.64 | +1.9% | ¥33.35 | ¥34.36 | ¥33.00 | 976,777 | |
| ¥33.55 | +0.37 | +1.1% | ¥33.34 | ¥33.70 | ¥32.70 | 1,088,853 | |
| ¥33.18 | +0.26 | +0.8% | ¥33.02 | ¥33.23 | ¥32.66 | 732,101 | |
| ¥32.92 | +0.03 | +0.1% | ¥33.05 | ¥33.39 | ¥32.40 | 1,000,991 | |
| ¥32.89 | +0.62 | +1.9% | ¥32.47 | ¥33.16 | ¥32.47 | 1,080,017 | |
| ¥32.27 | +1.08 | +3.5% | ¥31.36 | ¥32.43 | ¥31.19 | 919,216 | |
| ¥31.19 | +0.70 | +2.3% | ¥30.60 | ¥31.31 | ¥30.60 | 936,800 | |
| ¥30.49 | -0.03 | -0.1% | ¥30.70 | ¥31.39 | ¥30.00 | 1,070,956 |
- Ticker
- Shenzhen:301131
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shenzhen
- Currency
- CNY
Super-Dragon Engineering Plastic Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
Log in to ask 6ix AI your own questions about Super-Dragon Engineering Plastic Co., Ltd.