Stock listing
Shenzhen:301130 Jilin Province Xidian Pharmaceutical Sci-Tech Development Co., Ltd. (西点药业) 股价
Follow Jilin Province Xidian Pharmaceutical Sci-Tech Development Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301130
¥23.71 CNY +0.46 (+2.0%)
Close on Nov 2, 2026
- Day range
- ¥22.57 – ¥23.85 CNYNov 2, 2026
- Volume
- 2.88M sharesNov 2, 2026
- Market cap
- ¥1.81B CNYAt the close on Nov 2, 2026 · price × 76.49M shares outstanding
- 52-week range
- ¥21.88 – ¥39.98 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥210.0M CNYMedian day 5.13M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301130 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥23.71 | +0.46 | +2.0% | ¥23.28 | ¥23.85 | ¥22.57 | 2,882,754 | |
| ¥23.25 | -0.95 | -3.9% | ¥23.98 | ¥24.94 | ¥23.20 | 4,159,831 | |
| ¥24.20 | -0.81 | -3.2% | ¥24.70 | ¥25.48 | ¥24.20 | 2,468,500 | |
| ¥25.01 | +0.76 | +3.1% | ¥25.10 | ¥25.27 | ¥24.05 | 3,857,373 | |
| ¥24.25 | -2.03 | -7.7% | ¥25.10 | ¥26.50 | ¥24.20 | 5,142,631 | |
| ¥26.28 | +0.27 | +1.0% | ¥25.73 | ¥26.76 | ¥25.27 | 4,381,717 | |
| ¥26.01 | +0.21 | +0.8% | ¥25.10 | ¥26.33 | ¥24.03 | 6,330,644 | |
| ¥25.80 | -3.00 | -10.4% | ¥28.37 | ¥28.65 | ¥25.78 | 8,215,942 | |
| ¥28.80 | +1.40 | +5.1% | ¥28.37 | ¥31.51 | ¥27.66 | 9,151,659 | |
| ¥27.40 | -1.26 | -4.4% | ¥28.09 | ¥28.18 | ¥26.85 | 8,036,420 | |
| ¥28.66 | -1.80 | -5.9% | ¥28.37 | ¥30.13 | ¥27.14 | 10,500,747 | |
| ¥30.46 | +1.55 | +5.4% | ¥28.37 | ¥32.56 | ¥28.32 | 14,348,973 | |
| ¥28.91 | +1.61 | +5.9% | ¥26.54 | ¥29.50 | ¥26.50 | 10,152,652 | |
| ¥27.30 | +0.26 | +1.0% | ¥26.90 | ¥28.09 | ¥26.28 | 4,854,878 | |
| ¥27.04 | -0.12 | -0.4% | ¥26.79 | ¥27.26 | ¥25.79 | 2,825,951 | |
| ¥27.16 | -0.96 | -3.4% | ¥28.08 | ¥28.27 | ¥26.92 | 2,755,826 | |
| ¥28.12 | +0.35 | +1.3% | ¥27.75 | ¥28.21 | ¥26.36 | 3,687,832 | |
| ¥27.77 | -0.74 | -2.6% | ¥28.90 | ¥29.07 | ¥27.49 | 3,977,106 | |
| ¥28.51 | +0.53 | +1.9% | ¥27.98 | ¥29.02 | ¥27.98 | 4,423,300 | |
| ¥27.98 | -0.17 | -0.6% | ¥27.91 | ¥28.87 | ¥27.60 | 3,330,968 | |
| ¥28.15 | -0.04 | -0.1% | ¥28.16 | ¥29.05 | ¥28.00 | 4,394,886 | |
| ¥28.19 | -0.93 | -3.2% | ¥29.27 | ¥29.51 | ¥28.13 | 4,814,700 | |
| ¥29.12 | -0.55 | -1.9% | ¥29.08 | ¥29.90 | ¥28.90 | 6,530,613 | |
| ¥29.67 | +1.31 | +4.6% | ¥28.00 | ¥29.96 | ¥27.88 | 10,040,662 | |
| ¥28.36 | +1.34 | +5.0% | ¥27.13 | ¥28.61 | ¥27.03 | 7,376,413 | |
| ¥27.02 | +0.25 | +0.9% | ¥26.76 | ¥27.60 | ¥26.62 | 5,136,535 | |
| ¥26.77 | +0.45 | +1.7% | ¥26.15 | ¥27.47 | ¥26.04 | 5,590,713 | |
| ¥26.32 | +0.16 | +0.6% | ¥26.39 | ¥26.52 | ¥25.78 | 2,900,443 | |
| ¥26.16 | -0.57 | -2.1% | ¥26.66 | ¥26.66 | ¥26.09 | 3,011,532 | |
| ¥26.73 | +0.88 | +3.4% | ¥25.78 | ¥27.14 | ¥25.53 | 4,373,204 | |
| ¥25.85 | -0.67 | -2.5% | ¥26.40 | ¥26.52 | ¥25.40 | 3,867,117 | |
| ¥26.52 | -1.10 | -4.0% | ¥27.20 | ¥27.24 | ¥26.35 | 4,749,338 | |
| ¥27.62 | -1.17 | -4.1% | ¥28.30 | ¥28.31 | ¥27.47 | 5,125,077 | |
| ¥28.79 | +1.00 | +3.6% | ¥27.51 | ¥28.79 | ¥27.34 | 7,376,907 | |
| ¥27.79 | +0.59 | +2.2% | ¥27.30 | ¥27.79 | ¥27.03 | 4,361,223 | |
| ¥27.20 | -0.56 | -2.0% | ¥27.60 | ¥28.07 | ¥27.00 | 5,214,774 | |
| ¥27.76 | -0.75 | -2.6% | ¥28.32 | ¥28.65 | ¥27.56 | 6,225,244 | |
| ¥28.51 | -1.78 | -5.9% | ¥29.30 | ¥29.80 | ¥28.30 | 8,073,459 | |
| ¥30.29 | +0.20 | +0.7% | ¥29.51 | ¥30.85 | ¥28.74 | 10,755,584 | |
| ¥30.09 | -3.31 | -9.9% | ¥31.40 | ¥31.40 | ¥29.82 | 10,431,009 | |
| ¥33.40 | -2.22 | -6.2% | ¥34.25 | ¥34.27 | ¥30.83 | 16,575,727 | |
| ¥35.62 | -0.38 | -1.1% | ¥34.25 | ¥35.94 | ¥34.20 | 14,091,573 | |
| ¥36.00 | -2.72 | -7.0% | ¥36.60 | ¥37.00 | ¥34.12 | 19,352,021 | |
| ¥38.72 | +5.63 | +17.0% | ¥32.99 | ¥39.71 | ¥32.43 | 21,650,582 | |
| ¥33.09 | +1.71 | +5.4% | ¥33.98 | ¥35.95 | ¥32.50 | 15,214,479 | |
| ¥31.38 | -2.07 | -6.2% | ¥33.04 | ¥33.37 | ¥29.55 | 14,043,916 | |
| ¥33.45 | +0.07 | +0.2% | ¥36.54 | ¥39.98 | ¥32.62 | 18,851,148 | |
| ¥33.38 | +5.56 | +20.0% | ¥27.98 | ¥33.38 | ¥27.98 | 16,621,199 | |
| ¥27.82 | -2.41 | -8.0% | ¥30.21 | ¥30.23 | ¥27.81 | 9,795,983 | |
| ¥30.23 | -0.62 | -2.0% | ¥30.79 | ¥32.40 | ¥28.73 | 12,955,948 | |
| ¥30.85 | +5.14 | +20.0% | ¥25.71 | ¥30.85 | ¥25.30 | 10,608,505 | |
| ¥25.71 | +0.30 | +1.2% | ¥25.54 | ¥26.15 | ¥25.04 | 1,515,900 | |
| ¥25.41 | +0.02 | +0.1% | ¥25.39 | ¥25.79 | ¥25.30 | 1,082,400 | |
| ¥25.39 | -0.19 | -0.7% | ¥25.35 | ¥25.65 | ¥25.07 | 1,071,350 | |
| ¥25.58 | +0.47 | +1.9% | ¥25.12 | ¥25.58 | ¥24.88 | 1,358,640 | |
| ¥25.11 | +0.69 | +2.8% | ¥24.50 | ¥25.24 | ¥24.10 | 1,482,284 | |
| ¥24.42 | +0.27 | +1.1% | ¥24.28 | ¥24.45 | ¥23.96 | 1,235,422 | |
| ¥24.15 | -0.25 | -1.0% | ¥24.52 | ¥24.62 | ¥23.86 | 1,284,472 | |
| ¥24.40 | +0.36 | +1.5% | ¥24.20 | ¥24.97 | ¥24.04 | 1,793,200 | |
| ¥24.04 | +1.04 | +4.5% | ¥23.22 | ¥24.06 | ¥22.99 | 1,776,500 |
- Ticker
- Shenzhen:301130
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shenzhen
- Currency
- CNY
Jilin Province Xidian Pharmaceutical Sci-Tech Development Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
Log in to ask 6ix AI your own questions about Jilin Province Xidian Pharmaceutical Sci-Tech Development Co., Ltd.