Stock listing
Shenzhen:301128 Shenzhen Qiangrui Precision Technology Co., Ltd. (强瑞技术) 股价
Follow Shenzhen Qiangrui Precision Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301128
¥62.37 CNY -5.04 (-7.5%)
Close on Nov 3, 2026
- Day range
- ¥61.98 – ¥67.50 CNYNov 3, 2026
- Volume
- 4.96M sharesNov 3, 2026
- Market cap
- ¥9.03B CNYAt the close on Nov 3, 2026 · price × 144.8M shares outstanding
- 52-week range
- ¥56.91 – ¥191.80 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥666.4M CNYMedian day 5.83M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301128 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥62.37 | -5.04 | -7.5% | ¥66.36 | ¥67.50 | ¥61.98 | 4,957,657 | |
| ¥67.41 | +0.53 | +0.8% | ¥68.75 | ¥68.75 | ¥63.75 | 4,660,426 | |
| ¥66.88 | -5.72 | -7.9% | ¥68.75 | ¥71.97 | ¥66.51 | 5,158,709 | |
| ¥72.60 | -10.09 | -12.2% | ¥77.00 | ¥78.91 | ¥72.08 | 7,421,913 | |
| ¥82.69 | +3.70 | +4.7% | ¥79.01 | ¥83.50 | ¥78.48 | 4,594,057 | |
| ¥78.99 | -0.53 | -0.7% | ¥79.01 | ¥81.59 | ¥78.49 | 2,991,127 | |
| ¥79.52 | -3.58 | -4.3% | ¥79.01 | ¥82.70 | ¥79.00 | 2,898,744 | |
| ¥83.10 | +2.00 | +2.5% | ¥79.01 | ¥83.35 | ¥74.11 | 5,276,620 | |
| ¥81.10 | -5.37 | -6.2% | ¥86.89 | ¥86.94 | ¥81.00 | 3,468,391 | |
| ¥86.47 | +0.90 | +1.1% | ¥85.64 | ¥88.97 | ¥85.64 | 3,081,202 | |
| ¥85.57 | +1.07 | +1.3% | ¥84.00 | ¥88.30 | ¥83.30 | 3,745,611 | |
| ¥84.50 | -1.94 | -2.2% | ¥84.91 | ¥86.10 | ¥81.38 | 3,221,851 | |
| ¥86.44 | -0.58 | -0.7% | ¥89.00 | ¥90.03 | ¥85.55 | 3,081,847 | |
| ¥87.02 | -4.78 | -5.2% | ¥88.00 | ¥89.47 | ¥86.20 | 3,840,516 | |
| ¥91.80 | -3.08 | -3.2% | ¥94.90 | ¥95.25 | ¥91.38 | 2,479,254 | |
| ¥94.88 | -0.08 | -0.1% | ¥91.16 | ¥96.60 | ¥88.59 | 4,097,546 | |
| ¥94.96 | -1.54 | -1.6% | ¥95.60 | ¥98.10 | ¥94.71 | 3,126,190 | |
| ¥96.50 | -3.28 | -3.3% | ¥99.49 | ¥99.70 | ¥90.65 | 5,277,241 | |
| ¥99.78 | -6.02 | -5.7% | ¥104.99 | ¥105.70 | ¥98.28 | 4,846,216 | |
| ¥105.80 | -1.80 | -1.7% | ¥108.50 | ¥108.50 | ¥102.00 | 6,134,105 | |
| ¥107.60 | 0.00 | 0.0% | ¥106.58 | ¥108.68 | ¥106.00 | 3,581,768 | |
| ¥107.60 | -10.10 | -8.6% | ¥117.56 | ¥117.56 | ¥106.89 | 4,832,773 | |
| ¥117.70 | -3.10 | -2.6% | ¥119.99 | ¥122.20 | ¥117.46 | 3,845,476 | |
| ¥120.80 | -0.76 | -0.6% | ¥122.03 | ¥123.97 | ¥120.22 | 4,074,046 | |
| ¥121.56 | -0.39 | -0.3% | ¥122.01 | ¥127.20 | ¥120.69 | 6,474,575 | |
| ¥121.95 | -2.00 | -1.6% | ¥125.42 | ¥125.90 | ¥121.33 | 5,549,001 | |
| ¥123.95 | +0.07 | +0.1% | ¥125.74 | ¥126.88 | ¥120.45 | 8,402,580 | |
| ¥123.88 | +2.36 | +1.9% | ¥122.60 | ¥127.00 | ¥122.58 | 10,464,378 | |
| ¥121.52 | +13.95 | +13.0% | ¥108.00 | ¥122.35 | ¥106.55 | 11,959,627 | |
| ¥107.57 | +0.22 | +0.2% | ¥106.81 | ¥110.78 | ¥106.81 | 3,572,476 | |
| ¥107.35 | +0.50 | +0.5% | ¥104.99 | ¥108.88 | ¥103.48 | 4,749,934 | |
| ¥106.85 | -3.20 | -2.9% | ¥106.50 | ¥108.50 | ¥103.67 | 6,203,249 | |
| ¥110.05 | -7.25 | -6.2% | ¥116.10 | ¥116.56 | ¥108.66 | 10,515,738 | |
| ¥117.30 | +0.10 | +0.1% | ¥117.80 | ¥120.52 | ¥114.05 | 6,538,898 | |
| ¥117.20 | -6.11 | -5.0% | ¥122.66 | ¥122.98 | ¥116.00 | 8,071,785 | |
| ¥123.31 | +6.16 | +5.3% | ¥117.36 | ¥124.30 | ¥117.00 | 7,833,469 | |
| ¥117.15 | -10.10 | -7.9% | ¥128.12 | ¥128.12 | ¥115.80 | 11,834,028 | |
| ¥127.25 | +6.81 | +5.7% | ¥124.06 | ¥129.42 | ¥120.00 | 12,485,027 | |
| ¥120.44 | +4.21 | +3.6% | ¥113.30 | ¥121.60 | ¥112.26 | 9,758,136 | |
| ¥116.23 | -6.36 | -5.2% | ¥124.78 | ¥124.99 | ¥115.00 | 8,366,895 | |
| ¥122.59 | +9.99 | +8.9% | ¥110.15 | ¥123.96 | ¥110.06 | 9,957,801 | |
| ¥112.60 | -7.57 | -6.3% | ¥120.00 | ¥121.86 | ¥112.35 | 9,213,610 | |
| ¥120.17 | +10.41 | +9.5% | ¥111.10 | ¥121.87 | ¥111.10 | 9,940,394 | |
| ¥109.76 | -3.24 | -2.9% | ¥113.37 | ¥115.88 | ¥106.80 | 6,855,435 | |
| ¥113.00 | +6.90 | +6.5% | ¥104.72 | ¥115.45 | ¥102.83 | 7,266,196 | |
| ¥106.10 | -3.38 | -3.1% | ¥110.03 | ¥110.51 | ¥102.30 | 4,438,382 | |
| ¥109.48 | +1.48 | +1.4% | ¥106.86 | ¥111.92 | ¥104.37 | 5,221,643 | |
| ¥108.00 | +1.13 | +1.1% | ¥108.50 | ¥110.00 | ¥106.00 | 3,651,372 | |
| ¥106.87 | -11.33 | -9.6% | ¥115.18 | ¥117.00 | ¥105.78 | 5,836,162 | |
| ¥118.20 | -0.02 | 0.0% | ¥120.19 | ¥120.58 | ¥116.54 | 5,503,336 | |
| ¥118.22 | +3.77 | +3.3% | ¥116.01 | ¥118.49 | ¥113.30 | 6,514,658 | |
| ¥114.45 | +2.75 | +2.5% | ¥112.88 | ¥114.97 | ¥111.81 | 4,947,449 | |
| ¥111.70 | -1.55 | -1.4% | ¥115.00 | ¥117.00 | ¥111.60 | 7,103,668 | |
| ¥113.25 | +2.25 | +2.0% | ¥109.73 | ¥116.00 | ¥107.63 | 8,751,793 | |
| ¥111.00 | +1.71 | +1.6% | ¥107.43 | ¥112.20 | ¥106.60 | 5,829,080 | |
| ¥109.29 | -5.04 | -4.4% | ¥113.42 | ¥114.33 | ¥105.86 | 7,408,744 | |
| ¥114.33 | +7.45 | +7.0% | ¥109.14 | ¥115.87 | ¥105.88 | 7,895,521 | |
| ¥106.88 | +4.60 | +4.5% | ¥102.90 | ¥111.00 | ¥102.80 | 8,833,205 | |
| ¥102.28 | +6.73 | +7.0% | ¥94.24 | ¥102.86 | ¥94.24 | 6,375,717 | |
| ¥95.55 | +5.26 | +5.8% | ¥93.34 | ¥97.38 | ¥90.05 | 5,902,031 | |
| ¥90.29 | +0.24 | +0.3% | ¥88.87 | ¥95.57 | ¥88.07 | 6,217,419 |
- Ticker
- Shenzhen:301128
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 24, 2026
Shenzhen Qiangrui Precision Technology Plans To Invest In AI Industry R&D And Manufacturing HQ
Latest news
Shenzhen Qiangrui Precision Technology Plans To Invest In AI Industry R&D And Manufacturing HQ
Apr 24, 2026
Closed ¥129.56 (-4.1%) on Apr 27, 2026
Shenzhen Qiangrui Precision Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 24, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shenzhen Qiangrui Precision Technology Co., Ltd.