Stock listing
Shenzhen:301127 Wuhan Tianyuan Group Co., Ltd. (武汉天源) 股价
Follow Wuhan Tianyuan Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301127
¥13.06 CNY -0.64 (-4.7%)
Close on Nov 6, 2026
- Day range
- ¥12.82 – ¥13.38 CNYNov 6, 2026
- Volume
- 15.31M sharesNov 6, 2026
- Market cap
- ¥8.80B CNYAt the close on Nov 6, 2026 · price × 674.1M shares outstanding
- 52-week range
- ¥11.76 – ¥21.47 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥414.5M CNYMedian day 22.52M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:301127 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.06 | -0.64 | -4.7% | ¥13.10 | ¥13.38 | ¥12.82 | 15,305,696 | |
| ¥13.70 | +0.09 | +0.7% | ¥13.72 | ¥14.20 | ¥13.51 | 22,515,754 | |
| ¥13.61 | +0.95 | +7.5% | ¥13.10 | ¥13.70 | ¥12.57 | 19,644,564 | |
| ¥12.66 | -0.54 | -4.1% | ¥13.10 | ¥13.35 | ¥12.56 | 15,593,975 | |
| ¥13.20 | +0.32 | +2.5% | ¥13.10 | ¥13.41 | ¥12.78 | 14,602,076 | |
| ¥12.88 | -0.65 | -4.8% | ¥13.43 | ¥13.76 | ¥12.86 | 15,358,884 | |
| ¥13.53 | +0.24 | +1.8% | ¥13.43 | ¥13.85 | ¥13.32 | 19,061,156 | |
| ¥13.29 | +0.36 | +2.8% | ¥13.10 | ¥13.39 | ¥12.85 | 10,878,849 | |
| ¥12.93 | -0.59 | -4.4% | ¥13.43 | ¥13.88 | ¥12.92 | 9,964,500 | |
| ¥13.52 | -0.20 | -1.5% | ¥13.43 | ¥14.03 | ¥13.40 | 12,484,257 | |
| ¥13.72 | +0.05 | +0.4% | ¥13.43 | ¥13.86 | ¥12.81 | 16,906,878 | |
| ¥13.67 | -0.67 | -4.7% | ¥14.36 | ¥14.44 | ¥13.67 | 14,980,049 | |
| ¥14.34 | +0.70 | +5.1% | ¥14.36 | ¥14.66 | ¥13.57 | 20,322,571 | |
| ¥13.64 | +0.22 | +1.6% | ¥13.29 | ¥13.78 | ¥13.28 | 13,929,217 | |
| ¥13.42 | -0.02 | -0.1% | ¥13.00 | ¥13.87 | ¥12.50 | 23,179,567 | |
| ¥13.44 | -1.26 | -8.6% | ¥14.36 | ¥14.69 | ¥13.31 | 32,644,714 | |
| ¥14.70 | +0.36 | +2.5% | ¥15.06 | ¥15.78 | ¥14.61 | 31,547,223 | |
| ¥14.34 | -0.35 | -2.4% | ¥14.62 | ¥14.86 | ¥14.30 | 8,539,771 | |
| ¥14.69 | +0.05 | +0.3% | ¥14.33 | ¥14.85 | ¥13.72 | 15,653,493 | |
| ¥14.64 | -1.29 | -8.1% | ¥15.88 | ¥15.92 | ¥14.64 | 16,043,701 | |
| ¥15.93 | +0.53 | +3.4% | ¥15.31 | ¥15.98 | ¥14.60 | 18,385,140 | |
| ¥15.40 | +0.40 | +2.7% | ¥15.30 | ¥15.65 | ¥14.74 | 14,253,406 | |
| ¥15.00 | -0.47 | -3.0% | ¥15.54 | ¥15.59 | ¥14.85 | 10,349,900 | |
| ¥15.47 | +0.43 | +2.9% | ¥14.96 | ¥15.68 | ¥14.78 | 16,262,003 | |
| ¥15.04 | -1.52 | -9.2% | ¥16.50 | ¥16.50 | ¥14.93 | 23,125,011 | |
| ¥16.56 | -0.79 | -4.6% | ¥17.52 | ¥17.97 | ¥16.18 | 25,515,787 | |
| ¥17.35 | -0.58 | -3.2% | ¥17.89 | ¥17.99 | ¥17.16 | 17,530,016 | |
| ¥17.93 | +0.55 | +3.2% | ¥17.40 | ¥18.17 | ¥17.18 | 27,250,918 | |
| ¥17.38 | +0.24 | +1.4% | ¥17.40 | ¥18.13 | ¥17.13 | 19,638,516 | |
| ¥17.14 | +0.09 | +0.5% | ¥17.28 | ¥17.44 | ¥16.81 | 16,336,184 | |
| ¥17.05 | +0.15 | +0.9% | ¥16.81 | ¥17.18 | ¥16.81 | 12,410,798 | |
| ¥16.90 | +0.23 | +1.4% | ¥16.68 | ¥17.46 | ¥16.50 | 15,961,477 | |
| ¥16.67 | -0.16 | -1.0% | ¥16.75 | ¥17.15 | ¥16.58 | 11,695,077 | |
| ¥16.83 | +0.09 | +0.5% | ¥16.65 | ¥17.15 | ¥16.30 | 10,387,760 | |
| ¥16.74 | -0.77 | -4.4% | ¥17.36 | ¥17.48 | ¥16.52 | 19,311,711 | |
| ¥17.51 | -0.06 | -0.3% | ¥17.27 | ¥17.74 | ¥16.93 | 15,213,600 | |
| ¥17.57 | +0.27 | +1.6% | ¥17.00 | ¥17.73 | ¥16.90 | 21,810,236 | |
| ¥17.30 | -1.02 | -5.6% | ¥18.41 | ¥18.49 | ¥17.15 | 31,290,943 | |
| ¥18.32 | +0.97 | +5.6% | ¥17.80 | ¥18.49 | ¥17.37 | 26,704,996 | |
| ¥17.35 | -0.86 | -4.7% | ¥18.18 | ¥18.40 | ¥17.28 | 25,992,627 | |
| ¥18.21 | +1.06 | +6.2% | ¥17.24 | ¥18.55 | ¥16.90 | 36,317,555 | |
| ¥17.15 | -0.74 | -4.1% | ¥17.72 | ¥17.75 | ¥17.08 | 27,602,376 | |
| ¥17.89 | -0.29 | -1.6% | ¥18.19 | ¥18.72 | ¥17.89 | 30,250,739 | |
| ¥18.18 | -1.54 | -7.8% | ¥15.90 | ¥18.44 | ¥15.90 | 47,598,922 | |
| ¥19.72 | +0.24 | +1.2% | ¥19.90 | ¥20.32 | ¥19.45 | 35,712,344 | |
| ¥19.48 | +0.67 | +3.6% | ¥18.56 | ¥19.73 | ¥18.33 | 36,114,160 | |
| ¥18.81 | -0.28 | -1.5% | ¥18.92 | ¥19.17 | ¥18.18 | 25,433,352 | |
| ¥19.09 | +0.57 | +3.1% | ¥18.70 | ¥19.60 | ¥18.61 | 40,306,727 | |
| ¥18.52 | -0.30 | -1.6% | ¥18.98 | ¥19.39 | ¥17.72 | 34,091,090 | |
| ¥18.82 | +0.37 | +2.0% | ¥18.87 | ¥19.20 | ¥18.30 | 29,774,107 | |
| ¥18.45 | -0.11 | -0.6% | ¥19.00 | ¥19.50 | ¥18.27 | 34,692,689 | |
| ¥18.56 | -0.85 | -4.4% | ¥19.25 | ¥19.31 | ¥18.44 | 42,124,007 | |
| ¥19.41 | +1.27 | +7.0% | ¥18.86 | ¥19.53 | ¥18.00 | 73,222,663 | |
| ¥18.14 | +3.02 | +20.0% | ¥15.78 | ¥18.14 | ¥15.75 | 81,295,933 | |
| ¥15.12 | -0.17 | -1.1% | ¥15.16 | ¥15.64 | ¥14.71 | 29,306,539 | |
| ¥15.29 | +0.53 | +3.6% | ¥14.95 | ¥15.77 | ¥14.80 | 37,015,066 | |
| ¥14.76 | -0.31 | -2.1% | ¥15.07 | ¥15.07 | ¥14.40 | 27,353,797 | |
| ¥15.07 | +0.33 | +2.2% | ¥14.78 | ¥15.57 | ¥14.52 | 27,671,812 | |
| ¥14.74 | -1.09 | -6.9% | ¥16.05 | ¥16.29 | ¥14.32 | 42,080,621 | |
| ¥15.83 | +0.95 | +6.4% | ¥14.74 | ¥16.09 | ¥14.74 | 28,698,463 | |
| ¥14.88 | -0.10 | -0.7% | ¥14.83 | ¥15.45 | ¥14.59 | 32,335,653 |
Splits
1 split · SZSE:301127 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 7-for-5 | Split |
- Ticker
- Shenzhen:301127
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 21, 2026
Wuhan Tianyuan Group Plans Share Private Placement
Latest news
Wuhan Tianyuan Group Plans Share Private Placement
Apr 21, 2026
Closed ¥15.78 (-1.8%) on Apr 22, 2026
Wuhan Tianyuan's Unit To Invest In Energy Storage Power Station Project
Mar 10, 2026
Closed ¥17.69 (+1.4%) on Mar 11, 2026
Wuhan Tianyuan Group Plans To Invest In Energy Storage Project
Jan 9, 2026
Closed ¥17.24 (-10.5%) on Jan 12, 2026
Wuhan Tianyuan Group's Unit, Partner Plan To Invest In Projects
Dec 10, 2025
Closed ¥15.04 (-0.9%) on Dec 11, 2025
Wuhan Tianyuan Group Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Apr 21, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Wuhan Tianyuan Group Co., Ltd.