Stock listing
Shenzhen:301126 Hunan Dajiaweikang Pharmaceutical Industry Co., Ltd. (达嘉维康) 股价
Follow Hunan Dajiaweikang Pharmaceutical Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301126
¥9.03 CNY +0.20 (+2.3%)
Close on Nov 11, 2026
- Day range
- ¥8.75 – ¥9.04 CNYNov 11, 2026
- Volume
- 2.96M sharesNov 11, 2026
- Market cap
- ¥1.85B CNYAt the close on Nov 11, 2026 · price × 205.4M shares outstanding
- 52-week range
- ¥7.65 – ¥14.85 CNYLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- ¥34.10M CNYMedian day 3.17M shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · SZSE:301126 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.03 | +0.20 | +2.3% | ¥8.91 | ¥9.04 | ¥8.75 | 2,964,759 | |
| ¥8.83 | +0.22 | +2.6% | ¥8.75 | ¥8.83 | ¥8.63 | 3,029,459 | |
| ¥8.61 | -0.20 | -2.3% | ¥8.71 | ¥9.03 | ¥8.61 | 3,175,000 | |
| ¥8.81 | -0.21 | -2.3% | ¥8.80 | ¥8.98 | ¥8.69 | 2,911,900 | |
| ¥9.02 | +0.27 | +3.1% | ¥8.80 | ¥9.03 | ¥8.69 | 4,150,949 | |
| ¥8.75 | +0.07 | +0.8% | ¥8.80 | ¥8.83 | ¥8.45 | 4,086,400 | |
| ¥8.68 | -0.06 | -0.7% | ¥8.80 | ¥8.94 | ¥8.55 | 3,454,266 | |
| ¥8.74 | +0.05 | +0.6% | ¥8.69 | ¥8.79 | ¥8.39 | 4,163,500 | |
| ¥8.69 | -0.21 | -2.4% | ¥8.80 | ¥9.19 | ¥8.63 | 3,578,900 | |
| ¥8.90 | -0.12 | -1.3% | ¥9.01 | ¥9.17 | ¥8.82 | 2,851,400 | |
| ¥9.02 | +0.13 | +1.5% | ¥8.92 | ¥9.20 | ¥8.81 | 3,354,900 | |
| ¥8.89 | -0.51 | -5.4% | ¥9.23 | ¥9.54 | ¥8.89 | 3,610,066 | |
| ¥9.40 | +0.20 | +2.2% | ¥9.23 | ¥9.54 | ¥9.13 | 4,711,784 | |
| ¥9.20 | -0.13 | -1.4% | ¥9.23 | ¥9.26 | ¥8.62 | 5,434,172 | |
| ¥9.33 | -0.32 | -3.3% | ¥9.61 | ¥9.68 | ¥9.30 | 2,741,625 | |
| ¥9.65 | -0.06 | -0.6% | ¥9.71 | ¥9.94 | ¥9.59 | 2,418,600 | |
| ¥9.71 | +0.01 | +0.1% | ¥9.73 | ¥9.88 | ¥9.60 | 2,974,200 | |
| ¥9.70 | -0.25 | -2.5% | ¥10.00 | ¥10.00 | ¥9.44 | 3,346,967 | |
| ¥9.95 | +0.06 | +0.6% | ¥10.01 | ¥10.34 | ¥9.83 | 3,738,900 | |
| ¥9.89 | -0.20 | -2.0% | ¥9.91 | ¥10.11 | ¥9.81 | 3,367,300 | |
| ¥10.09 | -0.32 | -3.1% | ¥10.42 | ¥10.47 | ¥10.08 | 2,294,700 | |
| ¥10.41 | +0.05 | +0.5% | ¥10.26 | ¥10.50 | ¥10.01 | 2,922,900 | |
| ¥10.36 | -0.21 | -2.0% | ¥10.71 | ¥10.90 | ¥10.36 | 3,896,759 | |
| ¥10.57 | +0.10 | +1.0% | ¥10.43 | ¥10.59 | ¥10.08 | 2,989,200 | |
| ¥10.47 | -0.05 | -0.5% | ¥10.49 | ¥10.70 | ¥10.30 | 3,044,000 | |
| ¥10.52 | -0.02 | -0.2% | ¥10.54 | ¥10.69 | ¥10.47 | 2,610,600 | |
| ¥10.54 | +0.23 | +2.2% | ¥10.59 | ¥10.59 | ¥10.21 | 2,689,319 | |
| ¥10.31 | -0.05 | -0.5% | ¥10.37 | ¥10.49 | ¥10.16 | 3,309,339 | |
| ¥10.36 | +0.06 | +0.6% | ¥10.30 | ¥10.57 | ¥10.30 | 2,973,298 | |
| ¥10.30 | -0.16 | -1.5% | ¥10.47 | ¥10.55 | ¥10.24 | 2,707,200 | |
| ¥10.46 | -0.04 | -0.4% | ¥10.57 | ¥10.57 | ¥10.32 | 2,885,300 | |
| ¥10.50 | +0.26 | +2.5% | ¥10.22 | ¥10.55 | ¥10.21 | 3,156,800 | |
| ¥10.24 | +0.14 | +1.4% | ¥10.15 | ¥10.44 | ¥10.11 | 2,646,300 | |
| ¥10.10 | +0.13 | +1.3% | ¥9.93 | ¥10.16 | ¥9.84 | 2,187,500 | |
| ¥9.97 | +0.10 | +1.0% | ¥9.87 | ¥10.07 | ¥9.75 | 2,150,600 | |
| ¥9.87 | -0.42 | -4.1% | ¥10.24 | ¥10.25 | ¥9.80 | 3,371,400 | |
| ¥10.29 | +0.23 | +2.3% | ¥10.11 | ¥10.37 | ¥9.91 | 3,156,600 | |
| ¥10.06 | -0.29 | -2.8% | ¥10.27 | ¥10.32 | ¥9.91 | 2,922,800 | |
| ¥10.35 | -0.24 | -2.3% | ¥10.55 | ¥10.60 | ¥10.30 | 2,231,241 | |
| ¥10.59 | -0.21 | -1.9% | ¥10.81 | ¥10.85 | ¥10.57 | 2,280,157 | |
| ¥10.80 | +0.20 | +1.9% | ¥10.61 | ¥10.84 | ¥10.47 | 3,146,200 | |
| ¥10.60 | +0.27 | +2.6% | ¥10.41 | ¥10.64 | ¥10.36 | 3,714,125 | |
| ¥10.33 | -0.06 | -0.6% | ¥10.39 | ¥10.55 | ¥10.26 | 2,402,900 | |
| ¥10.39 | -0.05 | -0.5% | ¥10.49 | ¥10.69 | ¥10.26 | 3,170,000 | |
| ¥10.44 | -0.18 | -1.7% | ¥10.52 | ¥10.58 | ¥10.35 | 2,888,400 | |
| ¥10.62 | +0.19 | +1.8% | ¥10.42 | ¥10.63 | ¥10.33 | 3,732,125 | |
| ¥10.43 | +0.08 | +0.8% | ¥10.26 | ¥10.47 | ¥10.11 | 3,954,685 | |
| ¥10.35 | +0.05 | +0.5% | ¥10.35 | ¥10.42 | ¥10.25 | 2,776,300 | |
| ¥10.30 | +0.06 | +0.6% | ¥10.13 | ¥10.39 | ¥10.13 | 2,930,286 | |
| ¥10.24 | -0.10 | -1.0% | ¥10.34 | ¥10.46 | ¥10.15 | 3,035,200 | |
| ¥10.34 | +0.34 | +3.4% | ¥9.91 | ¥10.35 | ¥9.82 | 3,289,800 | |
| ¥10.00 | -0.17 | -1.7% | ¥10.18 | ¥10.24 | ¥9.90 | 4,203,600 | |
| ¥10.17 | -0.16 | -1.5% | ¥10.20 | ¥10.28 | ¥9.90 | 4,131,075 | |
| ¥10.33 | +0.46 | +4.7% | ¥10.05 | ¥10.55 | ¥10.05 | 6,881,200 | |
| ¥9.87 | -0.26 | -2.6% | ¥9.95 | ¥10.30 | ¥9.80 | 4,807,200 | |
| ¥10.13 | -0.25 | -2.4% | ¥10.42 | ¥10.47 | ¥10.08 | 3,765,600 | |
| ¥10.38 | +0.16 | +1.6% | ¥10.21 | ¥10.45 | ¥9.98 | 5,379,325 | |
| ¥10.22 | +0.16 | +1.6% | ¥10.16 | ¥10.41 | ¥9.92 | 5,738,539 | |
| ¥10.06 | +0.06 | +0.6% | ¥10.04 | ¥10.28 | ¥9.78 | 5,624,100 | |
| ¥10.00 | +0.06 | +0.6% | ¥9.90 | ¥10.05 | ¥9.76 | 3,658,665 | |
| ¥9.94 | +0.07 | +0.7% | ¥9.82 | ¥10.09 | ¥9.77 | 4,366,100 |
- Ticker
- Shenzhen:301126
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Feb 6, 2026
Hunan Dajiaweikang Pharmaceutical Industry's Shareholder Plans To Cut Stake
Latest news
Hunan Dajiaweikang Pharmaceutical Industry's Shareholder Plans To Cut Stake
Feb 6, 2026
Closed ¥12.56 (+1.5%) on Feb 9, 2026
All Hunan Dajiaweikang Pharmaceutical Industry Co., Ltd. news
Hunan Dajiaweikang Pharmaceutical Industry Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hunan Dajiaweikang Pharmaceutical Industry Co., Ltd.