Stock listing
Shenzhen:301121 Chongqing VDL Electronics Co., Ltd. (紫建电子) 股价
Follow Chongqing VDL Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301121
¥33.79 CNY +1.48 (+4.6%)
Close on Nov 2, 2026
- Day range
- ¥32.33 – ¥34.68 CNYNov 2, 2026
- Volume
- 3.52M sharesNov 2, 2026
- Market cap
- ¥3.34B CNYAt the close on Nov 2, 2026 · price × 98.83M shares outstanding
- 52-week range
- ¥27.00 – ¥48.88 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥48.38M CNYMedian day 1.19M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301121 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥33.79 | +1.48 | +4.6% | ¥34.68 | ¥34.68 | ¥32.33 | 3,523,635 | |
| ¥32.31 | -2.73 | -7.8% | ¥32.30 | ¥35.20 | ¥32.30 | 3,948,552 | |
| ¥35.04 | +2.24 | +6.8% | ¥34.65 | ¥38.00 | ¥34.65 | 7,294,440 | |
| ¥32.80 | +1.82 | +5.9% | ¥30.90 | ¥32.85 | ¥30.85 | 1,374,400 | |
| ¥30.98 | -1.17 | -3.6% | ¥30.90 | ¥32.75 | ¥30.70 | 829,424 | |
| ¥32.15 | 0.00 | 0.0% | ¥31.77 | ¥32.83 | ¥31.77 | 926,997 | |
| ¥32.15 | +0.88 | +2.8% | ¥32.29 | ¥32.29 | ¥29.20 | 1,692,239 | |
| ¥31.27 | -1.09 | -3.4% | ¥32.82 | ¥32.82 | ¥31.20 | 998,900 | |
| ¥32.36 | -0.25 | -0.8% | ¥32.99 | ¥33.37 | ¥32.00 | 1,180,964 | |
| ¥32.61 | +1.31 | +4.2% | ¥32.99 | ¥33.27 | ¥31.03 | 1,609,420 | |
| ¥31.30 | -0.27 | -0.9% | ¥31.99 | ¥31.99 | ¥30.21 | 1,198,106 | |
| ¥31.57 | -0.43 | -1.3% | ¥33.00 | ¥33.00 | ¥31.22 | 955,620 | |
| ¥32.00 | -0.73 | -2.2% | ¥32.02 | ¥32.54 | ¥31.40 | 1,336,380 | |
| ¥32.73 | -1.21 | -3.6% | ¥34.00 | ¥34.63 | ¥32.60 | 1,106,303 | |
| ¥33.94 | 0.00 | 0.0% | ¥33.27 | ¥34.16 | ¥31.99 | 1,530,563 | |
| ¥33.94 | -1.36 | -3.9% | ¥35.01 | ¥35.20 | ¥33.80 | 1,246,657 | |
| ¥35.30 | -0.09 | -0.3% | ¥35.14 | ¥35.59 | ¥33.50 | 1,744,866 | |
| ¥35.39 | +0.08 | +0.2% | ¥35.21 | ¥36.32 | ¥34.91 | 1,221,940 | |
| ¥35.31 | -0.61 | -1.7% | ¥35.91 | ¥36.27 | ¥35.17 | 1,024,340 | |
| ¥35.92 | +0.52 | +1.5% | ¥35.05 | ¥36.13 | ¥35.05 | 1,019,119 | |
| ¥35.40 | -0.79 | -2.2% | ¥36.55 | ¥36.65 | ¥34.90 | 1,193,398 | |
| ¥36.19 | -0.19 | -0.5% | ¥36.12 | ¥37.21 | ¥36.00 | 895,998 | |
| ¥36.38 | +0.53 | +1.5% | ¥35.98 | ¥36.63 | ¥35.77 | 1,227,843 | |
| ¥35.85 | +0.33 | +0.9% | ¥36.12 | ¥36.38 | ¥35.59 | 795,540 | |
| ¥35.52 | +0.30 | +0.9% | ¥35.22 | ¥36.16 | ¥35.02 | 1,193,383 | |
| ¥35.22 | +0.45 | +1.3% | ¥34.77 | ¥35.76 | ¥34.77 | 945,700 | |
| ¥34.77 | +0.63 | +1.8% | ¥34.50 | ¥34.86 | ¥34.00 | 928,906 | |
| ¥34.14 | +0.70 | +2.1% | ¥33.44 | ¥34.50 | ¥33.02 | 951,923 | |
| ¥33.44 | -1.19 | -3.4% | ¥35.00 | ¥35.24 | ¥33.23 | 845,696 | |
| ¥34.63 | -0.03 | -0.1% | ¥34.47 | ¥35.42 | ¥34.18 | 1,219,300 | |
| ¥34.66 | -0.14 | -0.4% | ¥34.83 | ¥36.41 | ¥34.09 | 1,522,829 | |
| ¥34.80 | -0.94 | -2.6% | ¥35.76 | ¥35.81 | ¥34.69 | 709,377 | |
| ¥35.74 | -0.37 | -1.0% | ¥36.50 | ¥36.50 | ¥35.57 | 700,043 | |
| ¥36.11 | -0.43 | -1.2% | ¥36.58 | ¥37.17 | ¥35.88 | 1,000,400 | |
| ¥36.54 | +0.05 | +0.1% | ¥36.58 | ¥37.08 | ¥36.18 | 1,125,430 | |
| ¥36.49 | -0.69 | -1.9% | ¥37.00 | ¥37.83 | ¥36.35 | 1,218,453 | |
| ¥37.18 | +0.18 | +0.5% | ¥37.00 | ¥37.49 | ¥36.15 | 1,605,718 | |
| ¥37.00 | +0.15 | +0.4% | ¥36.50 | ¥37.37 | ¥35.93 | 1,673,753 | |
| ¥36.85 | +0.40 | +1.1% | ¥36.18 | ¥37.18 | ¥36.18 | 2,144,674 | |
| ¥36.45 | +1.34 | +3.8% | ¥34.80 | ¥36.85 | ¥34.80 | 2,061,093 | |
| ¥35.11 | -0.65 | -1.8% | ¥35.62 | ¥36.15 | ¥35.11 | 1,230,541 | |
| ¥35.76 | +0.51 | +1.4% | ¥35.20 | ¥35.88 | ¥34.95 | 974,378 | |
| ¥35.25 | -0.44 | -1.2% | ¥36.00 | ¥36.00 | ¥34.83 | 707,856 | |
| ¥35.69 | +1.36 | +4.0% | ¥34.22 | ¥36.18 | ¥33.39 | 1,282,520 | |
| ¥34.33 | -0.50 | -1.4% | ¥34.68 | ¥35.17 | ¥33.61 | 806,160 | |
| ¥34.83 | +0.38 | +1.1% | ¥34.55 | ¥34.98 | ¥33.95 | 641,857 | |
| ¥34.45 | +0.90 | +2.7% | ¥34.48 | ¥34.85 | ¥33.75 | 780,880 | |
| ¥33.55 | -2.65 | -7.3% | ¥35.61 | ¥35.90 | ¥33.50 | 1,183,060 | |
| ¥36.20 | -0.71 | -1.9% | ¥36.96 | ¥37.23 | ¥35.93 | 1,071,974 | |
| ¥36.91 | -0.01 | 0.0% | ¥37.01 | ¥37.39 | ¥36.02 | 1,218,864 | |
| ¥36.92 | +0.56 | +1.5% | ¥36.92 | ¥37.20 | ¥36.07 | 1,312,738 | |
| ¥36.36 | +0.93 | +2.6% | ¥35.43 | ¥37.39 | ¥35.20 | 1,929,644 | |
| ¥35.43 | +1.33 | +3.9% | ¥33.85 | ¥35.47 | ¥33.85 | 1,113,344 | |
| ¥34.10 | -0.06 | -0.2% | ¥33.79 | ¥34.27 | ¥33.56 | 854,800 | |
| ¥34.16 | +0.35 | +1.0% | ¥33.85 | ¥34.17 | ¥33.39 | 843,830 | |
| ¥33.81 | -0.06 | -0.2% | ¥34.13 | ¥34.35 | ¥32.90 | 1,043,710 | |
| ¥33.87 | -0.57 | -1.7% | ¥34.13 | ¥34.90 | ¥33.44 | 1,411,954 | |
| ¥34.44 | +1.06 | +3.2% | ¥32.90 | ¥34.50 | ¥32.90 | 1,924,529 | |
| ¥33.38 | +2.71 | +8.8% | ¥30.67 | ¥33.45 | ¥30.67 | 2,513,053 | |
| ¥30.67 | +0.13 | +0.4% | ¥30.50 | ¥30.80 | ¥29.71 | 1,556,854 |
- Ticker
- Shenzhen:301121
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 24, 2026
Chongqing VDL Electronics Plans To Inject Capital Into Unit
Latest news
Chongqing VDL Electronics Plans To Inject Capital Into Unit
Jul 24, 2026
Closed ¥33.86 (+20.0%) on Jul 27, 2026
Chongqing VDL Electronics Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 24, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Chongqing VDL Electronics Co., Ltd.