Stock listing
Shenzhen:301120 Newonder Special Electric Co., Ltd. (新特电气) 股价
Follow Newonder Special Electric Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301120
¥11.15 CNY +0.06 (+0.5%)
Close on Nov 3, 2026
- Day range
- ¥10.98 – ¥11.50 CNYNov 3, 2026
- Volume
- 6.22M sharesNov 3, 2026
- Market cap
- ¥4.16B CNYAt the close on Nov 3, 2026 · price × 373.1M shares outstanding
- 52-week range
- ¥10.57 – ¥29.92 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥118.7M CNYMedian day 5.80M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301120 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.15 | +0.06 | +0.5% | ¥11.39 | ¥11.50 | ¥10.98 | 6,217,769 | |
| ¥11.09 | +0.25 | +2.3% | ¥10.85 | ¥11.15 | ¥10.57 | 7,370,431 | |
| ¥10.84 | -0.66 | -5.7% | ¥11.39 | ¥11.56 | ¥10.82 | 7,197,733 | |
| ¥11.50 | -0.60 | -5.0% | ¥12.03 | ¥12.05 | ¥11.50 | 7,213,300 | |
| ¥12.10 | -0.19 | -1.5% | ¥12.31 | ¥12.57 | ¥11.77 | 9,983,200 | |
| ¥12.29 | -0.43 | -3.4% | ¥12.78 | ¥12.95 | ¥12.27 | 4,070,312 | |
| ¥12.72 | -0.44 | -3.3% | ¥12.78 | ¥13.16 | ¥12.69 | 4,134,850 | |
| ¥13.16 | +0.27 | +2.1% | ¥12.78 | ¥13.20 | ¥12.10 | 6,693,100 | |
| ¥12.89 | -0.36 | -2.7% | ¥13.18 | ¥13.30 | ¥12.89 | 4,041,750 | |
| ¥13.25 | +0.05 | +0.4% | ¥13.27 | ¥13.44 | ¥13.11 | 3,797,047 | |
| ¥13.20 | +0.23 | +1.8% | ¥13.27 | ¥13.37 | ¥12.89 | 4,094,650 | |
| ¥12.97 | -0.21 | -1.6% | ¥13.27 | ¥13.30 | ¥12.63 | 4,151,950 | |
| ¥13.18 | +0.12 | +0.9% | ¥13.27 | ¥13.58 | ¥13.06 | 4,481,200 | |
| ¥13.06 | -0.53 | -3.9% | ¥13.08 | ¥13.40 | ¥13.04 | 4,807,067 | |
| ¥13.59 | -0.54 | -3.8% | ¥14.11 | ¥14.15 | ¥13.57 | 3,682,642 | |
| ¥14.13 | -0.12 | -0.8% | ¥13.94 | ¥14.28 | ¥13.60 | 5,859,588 | |
| ¥14.25 | +0.13 | +0.9% | ¥14.12 | ¥14.53 | ¥13.97 | 5,718,258 | |
| ¥14.12 | -0.07 | -0.5% | ¥14.14 | ¥14.19 | ¥13.54 | 5,757,355 | |
| ¥14.19 | -0.06 | -0.4% | ¥14.25 | ¥14.59 | ¥14.08 | 4,579,110 | |
| ¥14.25 | -0.14 | -1.0% | ¥14.60 | ¥14.68 | ¥14.21 | 3,237,288 | |
| ¥14.39 | +0.24 | +1.7% | ¥14.10 | ¥14.49 | ¥14.05 | 3,572,935 | |
| ¥14.15 | -0.48 | -3.3% | ¥14.55 | ¥14.70 | ¥14.00 | 4,916,610 | |
| ¥14.63 | -0.32 | -2.1% | ¥14.93 | ¥14.95 | ¥14.60 | 3,071,700 | |
| ¥14.95 | -0.10 | -0.7% | ¥15.10 | ¥15.12 | ¥14.83 | 3,706,400 | |
| ¥15.05 | -0.12 | -0.8% | ¥15.30 | ¥15.35 | ¥15.01 | 5,108,350 | |
| ¥15.17 | +0.28 | +1.9% | ¥15.00 | ¥15.20 | ¥14.94 | 5,734,685 | |
| ¥14.89 | +0.45 | +3.1% | ¥14.72 | ¥14.93 | ¥14.50 | 6,368,643 | |
| ¥14.44 | -0.21 | -1.4% | ¥14.60 | ¥14.76 | ¥14.37 | 3,726,800 | |
| ¥14.65 | +0.27 | +1.9% | ¥14.40 | ¥14.69 | ¥14.27 | 4,128,600 | |
| ¥14.38 | -0.22 | -1.5% | ¥14.57 | ¥14.66 | ¥14.33 | 3,720,000 | |
| ¥14.60 | -0.06 | -0.4% | ¥14.59 | ¥14.78 | ¥14.51 | 4,150,750 | |
| ¥14.66 | -0.15 | -1.0% | ¥14.71 | ¥14.80 | ¥14.36 | 5,445,000 | |
| ¥14.81 | -0.28 | -1.9% | ¥14.98 | ¥14.98 | ¥14.72 | 4,877,484 | |
| ¥15.09 | +0.02 | +0.1% | ¥15.04 | ¥15.32 | ¥14.95 | 6,062,770 | |
| ¥15.07 | -0.22 | -1.4% | ¥15.20 | ¥15.33 | ¥15.01 | 6,160,100 | |
| ¥15.29 | +0.24 | +1.6% | ¥14.98 | ¥15.31 | ¥14.96 | 7,908,568 | |
| ¥15.05 | -0.07 | -0.5% | ¥15.12 | ¥15.69 | ¥14.93 | 13,373,083 | |
| ¥15.12 | +0.18 | +1.2% | ¥14.96 | ¥15.23 | ¥14.88 | 10,902,901 | |
| ¥14.94 | +0.06 | +0.4% | ¥14.73 | ¥15.08 | ¥14.58 | 5,985,450 | |
| ¥14.88 | -0.15 | -1.0% | ¥14.94 | ¥15.13 | ¥14.77 | 5,208,550 | |
| ¥15.03 | +0.16 | +1.1% | ¥14.82 | ¥15.04 | ¥14.63 | 5,330,868 | |
| ¥14.87 | -0.21 | -1.4% | ¥15.09 | ¥15.24 | ¥14.82 | 5,875,101 | |
| ¥15.08 | +0.20 | +1.3% | ¥15.14 | ¥15.24 | ¥14.83 | 7,072,111 | |
| ¥14.88 | +0.18 | +1.2% | ¥14.82 | ¥15.13 | ¥14.68 | 5,795,164 | |
| ¥14.70 | +0.18 | +1.2% | ¥14.30 | ¥14.82 | ¥14.13 | 5,257,700 | |
| ¥14.52 | -0.26 | -1.8% | ¥14.76 | ¥14.87 | ¥14.23 | 5,593,400 | |
| ¥14.78 | +0.20 | +1.4% | ¥14.42 | ¥14.95 | ¥14.40 | 6,730,133 | |
| ¥14.58 | -0.11 | -0.7% | ¥14.81 | ¥14.95 | ¥14.47 | 5,672,958 | |
| ¥14.69 | -0.89 | -5.7% | ¥15.30 | ¥15.34 | ¥14.60 | 8,986,380 | |
| ¥15.58 | -0.39 | -2.4% | ¥15.81 | ¥15.97 | ¥15.40 | 9,314,768 | |
| ¥15.97 | +0.39 | +2.5% | ¥15.60 | ¥16.10 | ¥15.41 | 12,242,654 | |
| ¥15.58 | -0.63 | -3.9% | ¥16.16 | ¥16.25 | ¥15.37 | 16,015,655 | |
| ¥16.21 | +0.42 | +2.7% | ¥15.77 | ¥17.00 | ¥15.75 | 24,404,529 | |
| ¥15.79 | +0.30 | +1.9% | ¥15.39 | ¥15.85 | ¥15.39 | 11,834,559 | |
| ¥15.49 | -0.11 | -0.7% | ¥15.45 | ¥15.72 | ¥15.21 | 10,431,496 | |
| ¥15.60 | +0.30 | +2.0% | ¥15.38 | ¥15.86 | ¥15.35 | 15,325,453 | |
| ¥15.30 | -0.08 | -0.5% | ¥15.40 | ¥15.40 | ¥14.98 | 11,027,587 | |
| ¥15.38 | -0.51 | -3.2% | ¥15.80 | ¥15.80 | ¥15.17 | 16,840,210 | |
| ¥15.89 | -0.25 | -1.5% | ¥15.59 | ¥15.99 | ¥15.44 | 23,285,482 | |
| ¥16.14 | +0.64 | +4.1% | ¥15.25 | ¥16.56 | ¥14.82 | 32,070,520 | |
| ¥15.50 | +1.36 | +9.6% | ¥14.56 | ¥15.88 | ¥14.55 | 29,493,975 |
- Ticker
- Shenzhen:301120
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 25, 2026
Newonder Special Electric's Shareholders Plan To Cut Stakes
Latest news
Newonder Special Electric's Shareholders Plan To Cut Stakes
Jun 25, 2026
Closed ¥16.86 (-11.9%) on Jun 26, 2026
Newonder Special Electric Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 25, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Newonder Special Electric Co., Ltd.