Stock listing
Shenzhen:301118 Hunan Hengguang Technology Co., Ltd. (恒光股份) 股价
Follow Hunan Hengguang Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301118
¥19.36 CNY +0.48 (+2.5%)
Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥18.65 – ¥19.66 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Volume
- 3.47M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Market cap
- ¥2.13B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 110.1M shares outstanding
- 52-week range
- ¥16.57 – ¥38.96 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥95.75M CNYMedian day 3.20M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:301118 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥19.36 | +0.48 | +2.5% | ¥18.88 | ¥19.66 | ¥18.65 | 3,469,516 | |
| ¥18.88 | +0.47 | +2.6% | ¥18.88 | ¥18.90 | ¥17.90 | 4,390,700 | |
| ¥18.41 | -0.21 | -1.1% | ¥18.88 | ¥19.38 | ¥18.23 | 3,551,734 | |
| ¥18.62 | +0.25 | +1.4% | ¥18.38 | ¥18.76 | ¥18.06 | 3,553,400 | |
| ¥18.37 | -0.74 | -3.9% | ¥18.88 | ¥19.47 | ¥18.36 | 3,251,100 | |
| ¥19.11 | -0.62 | -3.1% | ¥19.73 | ¥19.87 | ¥19.10 | 3,122,800 | |
| ¥19.73 | +0.27 | +1.4% | ¥20.00 | ¥20.02 | ¥19.19 | 3,845,217 | |
| ¥19.46 | -0.54 | -2.7% | ¥20.00 | ¥20.41 | ¥19.45 | 4,388,614 | |
| ¥20.00 | -0.78 | -3.8% | ¥20.00 | ¥20.65 | ¥19.66 | 5,612,500 | |
| ¥20.78 | -0.31 | -1.5% | ¥20.00 | ¥20.89 | ¥19.38 | 8,768,757 | |
| ¥21.09 | -2.61 | -11.0% | ¥22.05 | ¥22.25 | ¥21.00 | 11,298,602 | |
| ¥23.70 | +0.09 | +0.4% | ¥24.15 | ¥24.52 | ¥23.50 | 5,292,193 | |
| ¥23.61 | +0.22 | +0.9% | ¥23.15 | ¥23.76 | ¥23.10 | 4,951,443 | |
| ¥23.39 | -0.30 | -1.3% | ¥23.29 | ¥23.75 | ¥21.72 | 7,708,447 | |
| ¥23.69 | -0.35 | -1.5% | ¥24.06 | ¥24.70 | ¥23.40 | 6,264,785 | |
| ¥24.04 | -0.96 | -3.8% | ¥24.41 | ¥25.20 | ¥23.89 | 7,654,285 | |
| ¥25.00 | -0.09 | -0.4% | ¥25.20 | ¥26.50 | ¥24.95 | 11,182,395 | |
| ¥25.09 | +1.16 | +4.8% | ¥23.28 | ¥25.43 | ¥22.80 | 10,486,157 | |
| ¥23.93 | -1.63 | -6.4% | ¥25.51 | ¥25.54 | ¥23.80 | 12,345,442 | |
| ¥25.56 | +1.39 | +5.8% | ¥24.06 | ¥27.18 | ¥23.60 | 13,887,100 | |
| ¥24.17 | +0.04 | +0.2% | ¥23.89 | ¥24.65 | ¥23.73 | 4,095,088 | |
| ¥24.13 | +0.93 | +4.0% | ¥23.40 | ¥24.46 | ¥23.29 | 4,293,000 | |
| ¥23.20 | +0.09 | +0.4% | ¥22.92 | ¥23.40 | ¥22.86 | 2,008,900 | |
| ¥23.11 | -0.31 | -1.3% | ¥23.65 | ¥23.70 | ¥22.65 | 2,520,024 | |
| ¥23.42 | -0.53 | -2.2% | ¥24.05 | ¥24.07 | ¥23.37 | 2,143,700 | |
| ¥23.95 | +0.01 | 0.0% | ¥24.05 | ¥24.32 | ¥23.62 | 1,993,800 | |
| ¥23.94 | +0.16 | +0.7% | ¥24.12 | ¥24.35 | ¥23.55 | 2,318,700 | |
| ¥23.78 | +0.79 | +3.4% | ¥22.97 | ¥23.95 | ¥22.81 | 2,503,704 | |
| ¥22.99 | +0.15 | +0.7% | ¥22.97 | ¥23.38 | ¥22.86 | 1,992,650 | |
| ¥22.84 | -0.08 | -0.3% | ¥22.88 | ¥23.13 | ¥22.48 | 1,675,600 | |
| ¥22.92 | +0.65 | +2.9% | ¥22.20 | ¥23.15 | ¥22.00 | 2,381,246 | |
| ¥22.27 | -0.62 | -2.7% | ¥22.89 | ¥22.89 | ¥22.22 | 1,772,400 | |
| ¥22.89 | +0.53 | +2.4% | ¥22.25 | ¥23.24 | ¥22.00 | 2,842,350 | |
| ¥22.36 | -0.67 | -2.9% | ¥22.79 | ¥23.00 | ¥21.90 | 2,329,889 | |
| ¥23.03 | -0.75 | -3.2% | ¥23.61 | ¥23.77 | ¥22.93 | 1,877,600 | |
| ¥23.78 | -0.13 | -0.5% | ¥23.88 | ¥24.11 | ¥23.57 | 2,185,300 | |
| ¥23.91 | +0.62 | +2.7% | ¥23.30 | ¥24.05 | ¥23.12 | 2,554,773 | |
| ¥23.29 | +0.20 | +0.9% | ¥23.25 | ¥23.45 | ¥22.87 | 2,724,247 | |
| ¥23.09 | -0.32 | -1.4% | ¥23.54 | ¥23.80 | ¥22.90 | 3,218,400 | |
| ¥23.41 | -0.70 | -2.9% | ¥24.18 | ¥24.33 | ¥23.41 | 3,199,581 | |
| ¥24.11 | -0.11 | -0.5% | ¥24.22 | ¥24.68 | ¥23.75 | 2,714,500 | |
| ¥24.22 | +0.24 | +1.0% | ¥23.94 | ¥24.44 | ¥23.80 | 3,781,562 | |
| ¥23.98 | -0.18 | -0.7% | ¥24.00 | ¥24.14 | ¥23.62 | 3,850,953 | |
| ¥24.16 | +0.45 | +1.9% | ¥23.76 | ¥24.49 | ¥23.60 | 4,863,532 | |
| ¥23.71 | +0.89 | +3.9% | ¥22.75 | ¥23.96 | ¥22.75 | 5,698,450 | |
| ¥22.82 | -0.05 | -0.2% | ¥24.03 | ¥24.33 | ¥22.64 | 8,545,103 | |
| ¥22.87 | +0.69 | +3.1% | ¥22.06 | ¥22.87 | ¥21.58 | 3,522,705 | |
| ¥22.18 | -0.18 | -0.8% | ¥22.40 | ¥22.61 | ¥21.71 | 1,878,400 | |
| ¥22.36 | +0.22 | +1.0% | ¥21.93 | ¥22.45 | ¥21.71 | 1,718,600 | |
| ¥22.14 | +0.06 | +0.3% | ¥22.40 | ¥22.55 | ¥21.95 | 2,078,400 | |
| ¥22.08 | -0.88 | -3.8% | ¥22.70 | ¥22.79 | ¥21.65 | 2,640,850 | |
| ¥22.96 | +0.01 | 0.0% | ¥22.89 | ¥23.18 | ¥22.68 | 2,006,992 | |
| ¥22.95 | +0.53 | +2.4% | ¥22.42 | ¥23.10 | ¥22.30 | 2,195,842 | |
| ¥22.42 | +0.41 | +1.9% | ¥22.00 | ¥22.79 | ¥22.00 | 2,833,849 | |
| ¥22.01 | -0.63 | -2.8% | ¥22.75 | ¥22.85 | ¥21.93 | 2,775,000 | |
| ¥22.64 | +0.25 | +1.1% | ¥22.35 | ¥22.74 | ¥22.20 | 2,748,517 | |
| ¥22.39 | -0.39 | -1.7% | ¥22.54 | ¥22.75 | ¥22.20 | 2,098,046 | |
| ¥22.78 | +0.38 | +1.7% | ¥22.35 | ¥22.78 | ¥22.02 | 2,609,961 | |
| ¥22.40 | +0.41 | +1.9% | ¥21.99 | ¥22.40 | ¥21.37 | 3,824,744 | |
| ¥21.99 | +0.84 | +4.0% | ¥20.87 | ¥22.54 | ¥20.81 | 5,355,720 | |
| ¥21.15 | +0.35 | +1.7% | ¥20.82 | ¥21.38 | ¥20.76 | 2,727,337 |
- Ticker
- Shenzhen:301118
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 14, 2026
Hunan Hengguang Technology's Shareholder Plans To Unload Stake
Latest news
Hunan Hengguang Technology's Shareholder Plans To Unload Stake
Jan 14, 2026
Closed ¥25.60 (-0.6%) on Jan 15, 2026
Hunan Hengguang Technology Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 14, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hunan Hengguang Technology Co., Ltd.