Stock listing

Shenzhen:301116 Jiangsu Yike Food Group Co. Ltd. (益客食品) 股价

Follow Jiangsu Yike Food Group Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301116

¥7.67 CNY -0.11 (-1.4%)

Close on Oct 30, 2026

Past year -29.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥7.65 – ¥7.97 CNYOct 30, 2026
Volume
4.59M sharesOct 30, 2026
Market cap
¥3.44B CNYAt the close on Oct 30, 2026 · price × 449.0M shares outstanding
52-week range
¥7.65 – ¥14.75 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥53.57M CNYMedian day 4.38M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Jiangsu Yike Food Group Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301116 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.67-0.11-1.4%¥7.73¥7.97¥7.654,590,500
¥7.78-0.19-2.4%¥7.97¥8.03¥7.774,002,984
¥7.97-0.01-0.1%¥8.00¥8.14¥7.877,795,444
¥7.98-0.77-8.8%¥8.64¥8.67¥7.9811,441,160
¥8.75-0.06-0.7%¥8.76¥8.88¥8.683,663,644
¥8.81+0.08+0.9%¥8.64¥8.84¥8.354,294,100
¥8.73-0.28-3.1%¥8.98¥9.08¥8.703,623,495
¥9.01+0.13+1.5%¥8.98¥9.18¥8.865,303,000
¥8.88+0.11+1.3%¥8.98¥9.09¥8.753,683,423
¥8.77-0.16-1.8%¥8.98¥8.98¥8.683,023,700
¥8.93+0.07+0.8%¥8.98¥9.16¥8.852,984,600
¥8.86-0.25-2.7%¥8.99¥9.07¥8.853,560,217
¥9.11-0.12-1.3%¥9.26¥9.34¥9.083,137,231
¥9.23-0.06-0.6%¥9.22¥9.34¥8.993,267,183
¥9.29-0.11-1.2%¥9.42¥9.55¥9.163,490,700
¥9.40+0.10+1.1%¥9.24¥9.40¥9.083,293,259
¥9.30-0.01-0.1%¥9.30¥9.43¥9.203,095,559
¥9.31+0.13+1.4%¥9.18¥9.51¥9.183,221,629
¥9.18+0.02+0.2%¥9.10¥9.24¥9.062,870,164
¥9.16+0.04+0.4%¥9.08¥9.24¥9.065,066,805
¥9.12-0.02-0.2%¥9.13¥9.23¥9.062,640,069
¥9.14-0.06-0.7%¥9.21¥9.33¥9.073,442,410
¥9.20-0.01-0.1%¥9.20¥9.34¥9.033,474,240
¥9.21+0.25+2.8%¥8.95¥9.26¥8.904,327,000
¥8.96+0.03+0.3%¥8.90¥9.01¥8.863,786,000
¥8.93+0.08+0.9%¥8.86¥9.01¥8.704,116,236
¥8.85-0.02-0.2%¥8.87¥8.97¥8.734,328,900
¥8.87-0.33-3.6%¥9.19¥9.28¥8.833,993,100
¥9.20-0.03-0.3%¥9.26¥9.35¥9.015,491,300
¥9.23-0.46-4.7%¥9.65¥9.65¥9.134,505,000
¥9.69-0.27-2.7%¥9.91¥9.96¥9.655,469,100
¥9.96-0.15-1.5%¥10.01¥10.17¥9.925,658,015
¥10.11+0.08+0.8%¥10.01¥10.19¥9.957,094,500
¥10.03+0.24+2.5%¥9.82¥10.07¥9.736,926,452
¥9.79+0.38+4.0%¥9.45¥9.88¥9.367,411,200
¥9.41-0.15-1.6%¥9.56¥9.62¥9.384,442,000
¥9.56-0.26-2.6%¥9.72¥9.80¥9.495,003,500
¥9.82+0.22+2.3%¥9.54¥9.92¥9.536,995,562
¥9.60-0.04-0.4%¥9.63¥9.69¥9.505,645,200
¥9.64-0.10-1.0%¥9.73¥9.79¥9.565,209,100
¥9.74+0.30+3.2%¥9.35¥9.76¥9.359,074,867
¥9.44-0.11-1.2%¥9.45¥9.62¥9.395,284,500
¥9.55+0.18+1.9%¥9.30¥9.56¥9.305,267,100
¥9.37+0.04+0.4%¥9.34¥9.38¥9.047,760,490
¥9.33-0.18-1.9%¥9.50¥9.50¥9.1210,754,300
¥9.51+0.10+1.1%¥9.55¥9.74¥9.3311,747,801
¥9.41-0.40-4.1%¥9.69¥10.00¥9.4116,021,666
¥9.81+0.24+2.5%¥9.50¥10.10¥9.5019,292,439
¥9.57+0.06+0.6%¥9.43¥9.75¥9.3119,015,410
¥9.51+0.42+4.6%¥9.09¥10.50¥8.9117,097,145
¥9.09+0.01+0.1%¥9.02¥9.30¥8.854,379,500
¥9.08+0.03+0.3%¥9.08¥9.11¥8.922,745,315
¥9.05-0.10-1.1%¥9.09¥9.22¥9.023,818,300
¥9.15+0.48+5.5%¥8.66¥9.17¥8.657,011,987
¥8.67-0.05-0.6%¥8.70¥8.72¥8.483,483,700
¥8.72-0.03-0.3%¥8.72¥8.85¥8.555,058,724
¥8.75-0.12-1.4%¥8.96¥8.96¥8.694,235,670
¥8.87-0.14-1.6%¥9.08¥9.08¥8.823,127,900
¥9.01+0.13+1.5%¥8.83¥9.04¥8.724,340,000
¥8.88+0.15+1.7%¥8.72¥8.88¥8.573,367,200
¥8.73+0.17+2.0%¥8.49¥8.97¥8.485,519,400
Ticker
Shenzhen:301116
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Jiangsu Yike Food Group Co. Ltd.