Stock listing
Shenzhen:301115 United Testing Inspection and Certification Technology Co., Ltd. (联检科技) 股价
Follow United Testing Inspection and Certification Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301115
¥25.75 CNY -0.44 (-1.7%)
Close on Nov 6, 2026
- Day range
- ¥24.25 – ¥26.71 CNYNov 6, 2026
- Volume
- 4.28M sharesNov 6, 2026
- Market cap
- ¥4.69B CNYAt the close on Nov 6, 2026 · price × 182.1M shares outstanding
- 52-week range
- ¥15.05 – ¥38.99 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥173.5M CNYMedian day 5.13M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:301115 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥25.75 | -0.44 | -1.7% | ¥25.57 | ¥26.71 | ¥24.25 | 4,279,000 | |
| ¥26.19 | +0.72 | +2.8% | ¥25.57 | ¥27.18 | ¥25.20 | 3,796,100 | |
| ¥25.47 | +2.15 | +9.2% | ¥25.57 | ¥25.60 | ¥22.98 | 4,987,069 | |
| ¥23.32 | -1.61 | -6.5% | ¥24.65 | ¥24.91 | ¥23.20 | 4,110,018 | |
| ¥24.93 | -0.06 | -0.2% | ¥25.43 | ¥25.50 | ¥24.15 | 3,559,393 | |
| ¥24.99 | -1.33 | -5.1% | ¥26.96 | ¥27.09 | ¥24.73 | 3,662,880 | |
| ¥26.32 | -1.27 | -4.6% | ¥26.96 | ¥27.92 | ¥26.16 | 2,553,600 | |
| ¥27.59 | +0.73 | +2.7% | ¥26.96 | ¥28.00 | ¥26.85 | 2,670,591 | |
| ¥26.86 | -1.72 | -6.0% | ¥26.96 | ¥29.16 | ¥26.76 | 3,490,300 | |
| ¥28.58 | +0.59 | +2.1% | ¥27.57 | ¥29.79 | ¥27.57 | 4,625,800 | |
| ¥27.99 | +0.45 | +1.6% | ¥26.96 | ¥28.33 | ¥24.70 | 4,712,800 | |
| ¥27.54 | -0.98 | -3.4% | ¥28.97 | ¥28.98 | ¥27.17 | 2,696,200 | |
| ¥28.52 | +0.54 | +1.9% | ¥28.19 | ¥28.83 | ¥27.92 | 2,461,802 | |
| ¥27.98 | +0.99 | +3.7% | ¥27.00 | ¥28.37 | ¥26.16 | 3,254,102 | |
| ¥26.99 | -0.61 | -2.2% | ¥27.01 | ¥27.27 | ¥25.33 | 4,197,789 | |
| ¥27.60 | -0.95 | -3.3% | ¥29.21 | ¥29.40 | ¥26.96 | 4,939,550 | |
| ¥28.55 | -1.04 | -3.5% | ¥28.30 | ¥29.17 | ¥27.22 | 5,279,570 | |
| ¥29.59 | -2.05 | -6.5% | ¥31.38 | ¥32.20 | ¥29.59 | 4,346,407 | |
| ¥31.64 | +0.61 | +2.0% | ¥30.72 | ¥31.95 | ¥29.80 | 3,888,100 | |
| ¥31.03 | -2.23 | -6.7% | ¥33.29 | ¥33.32 | ¥30.77 | 6,600,318 | |
| ¥33.26 | -1.59 | -4.6% | ¥34.23 | ¥34.23 | ¥29.69 | 8,984,099 | |
| ¥34.85 | +1.33 | +4.0% | ¥33.75 | ¥35.17 | ¥32.95 | 5,889,691 | |
| ¥33.52 | -0.91 | -2.6% | ¥34.46 | ¥35.00 | ¥33.41 | 5,126,745 | |
| ¥34.43 | +0.53 | +1.6% | ¥33.56 | ¥35.58 | ¥33.56 | 6,281,774 | |
| ¥33.90 | -4.48 | -11.7% | ¥38.00 | ¥38.30 | ¥32.66 | 12,130,511 | |
| ¥38.38 | -0.32 | -0.8% | ¥38.70 | ¥38.83 | ¥36.51 | 8,762,184 | |
| ¥38.70 | +3.09 | +8.7% | ¥36.00 | ¥38.99 | ¥35.18 | 12,124,534 | |
| ¥35.61 | +0.26 | +0.7% | ¥35.89 | ¥37.00 | ¥35.08 | 8,738,116 | |
| ¥35.35 | +2.33 | +7.1% | ¥32.92 | ¥35.56 | ¥32.22 | 9,608,051 | |
| ¥33.02 | +1.66 | +5.3% | ¥31.40 | ¥33.46 | ¥31.40 | 7,424,330 | |
| ¥31.36 | -0.31 | -1.0% | ¥31.63 | ¥32.22 | ¥31.21 | 4,246,953 | |
| ¥31.67 | +1.33 | +4.4% | ¥30.30 | ¥31.80 | ¥29.55 | 5,875,766 | |
| ¥30.34 | +0.04 | +0.1% | ¥29.96 | ¥30.94 | ¥29.76 | 3,732,800 | |
| ¥30.30 | +1.73 | +6.1% | ¥28.29 | ¥30.82 | ¥28.25 | 5,162,700 | |
| ¥28.57 | -1.13 | -3.8% | ¥29.30 | ¥29.50 | ¥27.71 | 4,391,873 | |
| ¥29.70 | -1.03 | -3.4% | ¥30.45 | ¥31.30 | ¥29.61 | 4,809,513 | |
| ¥30.73 | +1.34 | +4.6% | ¥29.51 | ¥31.50 | ¥29.24 | 6,010,323 | |
| ¥29.39 | -0.16 | -0.5% | ¥29.56 | ¥29.95 | ¥29.06 | 3,467,661 | |
| ¥29.55 | +0.35 | +1.2% | ¥29.47 | ¥30.26 | ¥29.11 | 3,859,225 | |
| ¥29.20 | -1.35 | -4.4% | ¥30.68 | ¥31.16 | ¥28.81 | 5,552,900 | |
| ¥30.55 | -0.49 | -1.6% | ¥31.33 | ¥31.34 | ¥28.81 | 8,400,887 | |
| ¥31.04 | +0.02 | +0.1% | ¥30.79 | ¥31.36 | ¥30.11 | 4,049,245 | |
| ¥31.02 | +0.04 | +0.1% | ¥30.71 | ¥31.35 | ¥30.04 | 5,101,772 | |
| ¥30.98 | +2.12 | +7.3% | ¥28.40 | ¥31.20 | ¥28.10 | 6,280,607 | |
| ¥28.86 | -0.78 | -2.6% | ¥29.88 | ¥30.38 | ¥28.73 | 4,781,200 | |
| ¥29.64 | +0.88 | +3.1% | ¥28.59 | ¥29.82 | ¥28.46 | 4,599,000 | |
| ¥28.76 | +0.53 | +1.9% | ¥28.66 | ¥29.88 | ¥28.25 | 6,177,261 | |
| ¥28.23 | +0.22 | +0.8% | ¥27.30 | ¥28.92 | ¥26.62 | 5,387,100 | |
| ¥28.01 | -1.91 | -6.4% | ¥29.80 | ¥29.82 | ¥27.00 | 7,219,497 | |
| ¥29.92 | -0.66 | -2.2% | ¥31.18 | ¥31.18 | ¥28.35 | 6,198,896 | |
| ¥30.58 | +0.36 | +1.2% | ¥30.22 | ¥31.65 | ¥29.30 | 6,269,606 | |
| ¥30.22 | -3.83 | -11.2% | ¥32.97 | ¥33.29 | ¥29.50 | 8,275,399 | |
| ¥34.05 | +0.87 | +2.6% | ¥34.00 | ¥34.18 | ¥33.00 | 4,572,220 | |
| ¥33.18 | -0.14 | -0.4% | ¥32.81 | ¥33.32 | ¥32.49 | 5,068,264 | |
| ¥33.32 | +3.17 | +10.5% | ¥30.15 | ¥34.35 | ¥30.15 | 8,563,924 | |
| ¥30.15 | -1.67 | -5.2% | ¥32.21 | ¥32.45 | ¥30.14 | 5,938,600 | |
| ¥31.82 | +1.19 | +3.9% | ¥30.30 | ¥32.11 | ¥30.30 | 5,157,460 | |
| ¥30.63 | -1.04 | -3.3% | ¥31.72 | ¥32.05 | ¥30.20 | 5,977,349 | |
| ¥31.67 | +0.79 | +2.6% | ¥30.70 | ¥31.67 | ¥29.61 | 6,962,996 | |
| ¥30.88 | +3.90 | +14.5% | ¥27.20 | ¥31.35 | ¥26.51 | 9,287,927 | |
| ¥26.98 | +0.69 | +2.6% | ¥27.00 | ¥27.66 | ¥26.00 | 5,282,107 |
- Ticker
- Shenzhen:301115
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- Shenzhen
- Currency
- CNY
United Testing Inspection and Certification Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
Log in to ask 6ix AI your own questions about United Testing Inspection and Certification Technology Co., Ltd.