Stock listing
Shenzhen:301109 Hunan Junxin Environmental Protection Co., Ltd. (军信股份) 股价
Follow Hunan Junxin Environmental Protection Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301109
¥14.70 CNY +0.09 (+0.6%)
Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 4, 2026
- Day range so far
- ¥14.15 – ¥14.87 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 4, 2026
- Volume
- 7.83M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 4, 2026
- Market cap
- ¥11.60B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 4, 2026 · price × 789.1M shares outstanding
- 52-week range
- ¥12.31 – ¥18.50 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥56.37M CNYMedian day 3.60M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:301109 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14.70 | +0.09 | +0.6% | ¥14.58 | ¥14.87 | ¥14.58 | 7,827,933 | |
| ¥14.61 | +0.12 | +0.8% | ¥14.40 | ¥14.77 | ¥14.40 | 7,407,837 | |
| ¥14.49 | +0.32 | +2.3% | ¥14.15 | ¥14.58 | ¥14.11 | 8,971,303 | |
| ¥14.17 | +0.01 | +0.1% | ¥13.93 | ¥14.27 | ¥13.93 | 5,989,313 | |
| ¥14.16 | +0.22 | +1.6% | ¥13.81 | ¥14.17 | ¥13.81 | 6,542,192 | |
| ¥13.94 | +0.11 | +0.8% | ¥13.61 | ¥13.99 | ¥13.61 | 5,924,090 | |
| ¥13.83 | +0.59 | +4.5% | ¥13.28 | ¥13.97 | ¥13.28 | 9,490,400 | |
| ¥13.24 | +0.10 | +0.8% | ¥13.09 | ¥13.35 | ¥13.02 | 3,919,560 | |
| ¥13.14 | +0.09 | +0.7% | ¥13.26 | ¥13.27 | ¥12.82 | 4,377,499 | |
| ¥13.05 | -0.10 | -0.8% | ¥13.18 | ¥13.18 | ¥13.01 | 2,322,879 | |
| ¥13.15 | -0.22 | -1.6% | ¥13.26 | ¥13.38 | ¥13.10 | 2,337,761 | |
| ¥13.37 | -0.09 | -0.7% | ¥13.26 | ¥13.45 | ¥13.23 | 3,087,432 | |
| ¥13.46 | +0.19 | +1.4% | ¥13.26 | ¥13.60 | ¥13.08 | 4,612,130 | |
| ¥13.27 | +0.10 | +0.8% | ¥13.15 | ¥13.45 | ¥13.15 | 3,332,180 | |
| ¥13.17 | -0.25 | -1.9% | ¥13.38 | ¥13.45 | ¥13.02 | 4,491,240 | |
| ¥13.42 | +0.24 | +1.8% | ¥13.18 | ¥13.51 | ¥13.16 | 4,388,811 | |
| ¥13.18 | -0.13 | -1.0% | ¥13.32 | ¥13.40 | ¥13.17 | 3,494,420 | |
| ¥13.31 | +0.04 | +0.3% | ¥13.27 | ¥13.59 | ¥13.24 | 5,342,559 | |
| ¥13.27 | +0.22 | +1.7% | ¥12.98 | ¥13.35 | ¥12.97 | 5,646,606 | |
| ¥13.05 | +0.13 | +1.0% | ¥12.96 | ¥13.06 | ¥12.89 | 3,289,789 | |
| ¥12.92 | +0.20 | +1.6% | ¥12.78 | ¥12.97 | ¥12.71 | 2,963,740 | |
| ¥12.72 | +0.16 | +1.3% | ¥12.58 | ¥12.76 | ¥12.54 | 2,278,301 | |
| ¥12.56 | -0.14 | -1.1% | ¥12.75 | ¥12.80 | ¥12.47 | 3,292,570 | |
| ¥12.70 | -0.09 | -0.7% | ¥12.78 | ¥12.85 | ¥12.70 | 2,074,620 | |
| ¥12.79 | -0.09 | -0.7% | ¥12.88 | ¥12.94 | ¥12.75 | 3,022,832 | |
| ¥12.88 | -0.03 | -0.2% | ¥12.92 | ¥12.99 | ¥12.87 | 2,534,640 | |
| ¥12.91 | -0.05 | -0.4% | ¥12.97 | ¥13.04 | ¥12.86 | 2,720,182 | |
| ¥12.96 | +0.04 | +0.3% | ¥12.92 | ¥13.00 | ¥12.83 | 3,607,845 | |
| ¥12.92 | +0.07 | +0.5% | ¥12.76 | ¥12.92 | ¥12.73 | 3,091,093 | |
| ¥12.85 | +0.15 | +1.2% | ¥12.70 | ¥12.89 | ¥12.54 | 4,598,834 | |
| ¥12.70 | -0.07 | -0.5% | ¥12.77 | ¥12.80 | ¥12.58 | 3,326,898 | |
| ¥12.77 | -0.11 | -0.9% | ¥12.88 | ¥12.97 | ¥12.76 | 3,192,759 | |
| ¥12.88 | -0.21 | -1.6% | ¥13.10 | ¥13.21 | ¥12.72 | 4,402,960 | |
| ¥13.09 | -0.04 | -0.3% | ¥13.13 | ¥13.13 | ¥13.00 | 3,089,490 | |
| ¥13.13 | +0.13 | +1.0% | ¥13.00 | ¥13.15 | ¥12.95 | 3,476,510 | |
| ¥13.00 | +0.10 | +0.8% | ¥12.89 | ¥13.05 | ¥12.83 | 3,377,900 | |
| ¥12.90 | -0.07 | -0.5% | ¥12.94 | ¥13.00 | ¥12.84 | 3,712,009 | |
| ¥12.97 | -0.02 | -0.2% | ¥12.98 | ¥13.12 | ¥12.89 | 4,130,470 | |
| ¥12.99 | +0.12 | +0.9% | ¥12.86 | ¥13.07 | ¥12.85 | 3,794,737 | |
| ¥12.87 | -0.15 | -1.2% | ¥12.97 | ¥12.98 | ¥12.79 | 4,669,210 | |
| ¥13.02 | -0.01 | -0.1% | ¥13.03 | ¥13.15 | ¥12.95 | 5,776,626 | |
| ¥13.03 | -0.14 | -1.1% | ¥13.17 | ¥13.21 | ¥12.94 | 5,129,561 | |
| ¥13.17 | -0.02 | -0.2% | ¥13.19 | ¥13.23 | ¥13.05 | 3,179,641 | |
| ¥13.19 | +0.02 | +0.2% | ¥13.15 | ¥13.20 | ¥13.01 | 3,601,790 | |
| ¥13.17 | +0.06 | +0.5% | ¥13.11 | ¥13.31 | ¥13.10 | 3,456,405 | |
| ¥13.11 | -0.02 | -0.2% | ¥12.98 | ¥13.20 | ¥12.93 | 3,857,710 | |
| ¥13.13 | -0.20 | -1.5% | ¥13.32 | ¥13.45 | ¥13.00 | 4,748,219 | |
| ¥13.33 | -0.16 | -1.2% | ¥13.46 | ¥13.52 | ¥13.30 | 2,940,750 | |
| ¥13.49 | +0.12 | +0.9% | ¥13.44 | ¥13.60 | ¥13.35 | 2,694,912 | |
| ¥13.37 | -0.12 | -0.9% | ¥13.50 | ¥13.53 | ¥13.31 | 3,501,480 | |
| ¥13.49 | -0.05 | -0.4% | ¥13.54 | ¥13.60 | ¥13.42 | 2,870,170 | |
| ¥13.54 | +0.08 | +0.6% | ¥13.47 | ¥13.54 | ¥13.34 | 2,940,090 | |
| ¥13.46 | -0.16 | -1.2% | ¥13.67 | ¥13.67 | ¥13.46 | 2,830,173 | |
| ¥13.62 | -0.06 | -0.4% | ¥13.66 | ¥13.72 | ¥13.56 | 2,745,020 | |
| ¥13.68 | -0.18 | -1.3% | ¥13.89 | ¥13.89 | ¥13.67 | 3,503,565 | |
| ¥13.86 | +0.07 | +0.5% | ¥13.73 | ¥14.04 | ¥13.73 | 4,781,666 | |
| ¥13.79 | +0.24 | +1.8% | ¥13.50 | ¥13.99 | ¥13.47 | 7,096,324 | |
| ¥13.55 | -0.05 | -0.4% | ¥13.62 | ¥13.73 | ¥13.42 | 3,584,899 | |
| ¥13.60 | -0.16 | -1.2% | ¥13.79 | ¥13.82 | ¥13.45 | 5,331,473 | |
| ¥13.76 | 0.00 | 0.0% | ¥13.78 | ¥13.84 | ¥13.63 | 4,588,898 | |
| ¥13.76 | -0.34 | -2.4% | ¥14.09 | ¥14.10 | ¥13.71 | 6,721,180 |
- Ticker
- Shenzhen:301109
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 17, 2026
Hunan Junxin Environmental Protection Wins Bid For Solid Waste Incineration Power Plant Project
Latest news
Hunan Junxin Environmental Protection Wins Bid For Solid Waste Incineration Power Plant Project
Apr 17, 2026
Closed ¥15.30 (+1.4%) on Apr 20, 2026
Hunan Junxin Signs Investment Agreement On Waste Disposal Project In Kyrgyz Republic
Jan 25, 2026
Closed ¥15.81 (-0.4%) on Jan 26, 2026
Hunan Junxin Environmental Protection Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 2 in the last 12 months · 2 in all · newest Apr 17, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hunan Junxin Environmental Protection Co., Ltd.