Stock listing
Shenzhen:301108 Tongling Jieya Biologic Technology Co., Ltd. (洁雅股份) 股价
Follow Tongling Jieya Biologic Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301108
¥40.61 CNY -1.03 (-2.5%)
Close on Nov 3, 2026
- Day range
- ¥40.34 – ¥43.43 CNYNov 3, 2026
- Volume
- 1.79M sharesNov 3, 2026
- Market cap
- ¥4.57B CNYAt the close on Nov 3, 2026 · price × 112.6M shares outstanding
- 52-week range
- ¥21.23 – ¥56.56 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥90.36M CNYMedian day 1.79M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301108 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥40.61 | -1.03 | -2.5% | ¥41.27 | ¥43.43 | ¥40.34 | 1,790,130 | |
| ¥41.64 | -0.46 | -1.1% | ¥42.09 | ¥42.49 | ¥38.00 | 3,106,337 | |
| ¥42.10 | -3.80 | -8.3% | ¥44.89 | ¥45.77 | ¥41.80 | 1,855,160 | |
| ¥45.90 | -1.19 | -2.5% | ¥47.92 | ¥48.09 | ¥45.90 | 1,245,580 | |
| ¥47.09 | -0.09 | -0.2% | ¥46.16 | ¥47.62 | ¥44.99 | 1,177,321 | |
| ¥47.18 | -0.82 | -1.7% | ¥48.01 | ¥49.19 | ¥47.12 | 1,054,900 | |
| ¥48.00 | +0.50 | +1.1% | ¥47.73 | ¥49.82 | ¥47.57 | 1,748,240 | |
| ¥47.50 | 0.00 | 0.0% | ¥46.16 | ¥47.79 | ¥43.80 | 1,961,980 | |
| ¥47.50 | -0.16 | -0.3% | ¥47.66 | ¥48.50 | ¥47.10 | 1,702,660 | |
| ¥47.66 | -2.37 | -4.7% | ¥50.04 | ¥50.70 | ¥47.27 | 1,707,020 | |
| ¥50.03 | +1.31 | +2.7% | ¥48.95 | ¥50.87 | ¥48.95 | 1,591,300 | |
| ¥48.72 | -1.78 | -3.5% | ¥50.88 | ¥50.88 | ¥47.30 | 2,023,283 | |
| ¥50.50 | +0.30 | +0.6% | ¥51.18 | ¥52.23 | ¥50.04 | 1,245,240 | |
| ¥50.20 | -1.57 | -3.0% | ¥50.50 | ¥51.71 | ¥49.32 | 1,695,040 | |
| ¥51.77 | -1.09 | -2.1% | ¥52.85 | ¥54.49 | ¥51.58 | 1,651,520 | |
| ¥52.86 | +0.84 | +1.6% | ¥51.12 | ¥53.14 | ¥50.01 | 2,121,703 | |
| ¥52.02 | -0.58 | -1.1% | ¥53.67 | ¥53.98 | ¥51.01 | 2,071,560 | |
| ¥52.60 | -1.20 | -2.2% | ¥53.85 | ¥55.14 | ¥51.20 | 3,128,640 | |
| ¥53.80 | +2.57 | +5.0% | ¥51.33 | ¥55.55 | ¥50.80 | 3,379,780 | |
| ¥51.23 | -4.16 | -7.5% | ¥55.40 | ¥56.56 | ¥51.01 | 4,652,040 | |
| ¥55.39 | +2.84 | +5.4% | ¥52.55 | ¥55.68 | ¥50.10 | 3,987,066 | |
| ¥52.55 | +0.84 | +1.6% | ¥51.50 | ¥55.88 | ¥51.50 | 4,257,444 | |
| ¥51.71 | +0.21 | +0.4% | ¥51.00 | ¥53.00 | ¥50.38 | 2,930,300 | |
| ¥51.50 | +2.80 | +5.7% | ¥48.70 | ¥52.77 | ¥48.57 | 3,026,651 | |
| ¥48.70 | +0.41 | +0.8% | ¥48.29 | ¥49.20 | ¥47.38 | 3,084,980 | |
| ¥48.29 | +2.03 | +4.4% | ¥45.80 | ¥49.70 | ¥44.67 | 3,725,660 | |
| ¥46.26 | +4.59 | +11.0% | ¥42.07 | ¥46.76 | ¥41.81 | 2,882,518 | |
| ¥41.67 | -0.15 | -0.4% | ¥42.33 | ¥42.55 | ¥41.20 | 798,420 | |
| ¥41.82 | +0.62 | +1.5% | ¥41.15 | ¥42.78 | ¥40.56 | 1,144,700 | |
| ¥41.20 | +0.78 | +1.9% | ¥40.00 | ¥41.93 | ¥39.85 | 1,025,900 | |
| ¥40.42 | -0.03 | -0.1% | ¥40.25 | ¥40.98 | ¥39.40 | 726,720 | |
| ¥40.45 | -0.05 | -0.1% | ¥40.00 | ¥40.87 | ¥39.01 | 1,025,320 | |
| ¥40.50 | -1.17 | -2.8% | ¥41.68 | ¥41.86 | ¥40.13 | 896,832 | |
| ¥41.67 | -0.30 | -0.7% | ¥41.58 | ¥42.00 | ¥41.03 | 1,287,672 | |
| ¥41.97 | +0.77 | +1.9% | ¥41.14 | ¥42.00 | ¥40.52 | 1,781,508 | |
| ¥41.20 | +2.60 | +6.7% | ¥38.60 | ¥41.20 | ¥37.95 | 2,514,606 | |
| ¥38.60 | -2.06 | -5.1% | ¥39.80 | ¥40.10 | ¥37.05 | 3,153,260 | |
| ¥40.66 | +2.04 | +5.3% | ¥38.81 | ¥40.96 | ¥38.09 | 2,260,118 | |
| ¥38.62 | -1.21 | -3.0% | ¥39.62 | ¥39.62 | ¥38.00 | 1,301,992 | |
| ¥39.83 | -0.82 | -2.0% | ¥40.45 | ¥40.66 | ¥39.10 | 1,504,838 | |
| ¥40.65 | +2.33 | +6.1% | ¥37.95 | ¥40.87 | ¥37.42 | 2,505,191 | |
| ¥38.32 | -0.71 | -1.8% | ¥38.83 | ¥38.99 | ¥37.92 | 965,440 | |
| ¥39.03 | +1.12 | +3.0% | ¥39.16 | ¥39.16 | ¥37.37 | 1,365,820 | |
| ¥37.91 | -0.09 | -0.2% | ¥38.00 | ¥38.15 | ¥37.01 | 1,263,736 | |
| ¥38.00 | +0.18 | +0.5% | ¥37.37 | ¥38.13 | ¥36.50 | 1,708,380 | |
| ¥37.82 | +0.03 | +0.1% | ¥38.93 | ¥39.50 | ¥37.38 | 2,722,976 | |
| ¥37.79 | +0.64 | +1.7% | ¥36.75 | ¥40.00 | ¥36.00 | 1,781,560 | |
| ¥37.15 | +1.74 | +4.9% | ¥35.76 | ¥37.82 | ¥35.76 | 1,861,680 | |
| ¥35.41 | -2.36 | -6.2% | ¥36.73 | ¥37.60 | ¥35.30 | 1,550,909 | |
| ¥37.77 | -0.12 | -0.3% | ¥38.04 | ¥38.26 | ¥37.01 | 1,356,460 | |
| ¥37.89 | +0.47 | +1.3% | ¥37.41 | ¥38.19 | ¥36.61 | 1,160,560 | |
| ¥37.42 | +0.62 | +1.7% | ¥36.80 | ¥37.75 | ¥36.78 | 1,440,196 | |
| ¥36.80 | -1.19 | -3.1% | ¥38.11 | ¥38.11 | ¥36.80 | 1,810,784 | |
| ¥37.99 | +0.47 | +1.3% | ¥37.39 | ¥38.14 | ¥36.64 | 2,357,933 | |
| ¥37.52 | -0.63 | -1.7% | ¥38.19 | ¥38.19 | ¥37.20 | 1,500,631 | |
| ¥38.15 | +0.76 | +2.0% | ¥37.40 | ¥38.40 | ¥37.12 | 2,020,632 | |
| ¥37.39 | +0.57 | +1.5% | ¥36.41 | ¥37.46 | ¥35.81 | 2,797,412 | |
| ¥36.82 | +1.07 | +3.0% | ¥35.75 | ¥36.98 | ¥35.60 | 2,117,900 | |
| ¥35.75 | +0.57 | +1.6% | ¥35.25 | ¥36.47 | ¥35.05 | 1,890,941 | |
| ¥35.18 | +0.06 | +0.2% | ¥35.12 | ¥35.50 | ¥33.88 | 2,905,210 | |
| ¥35.12 | -0.48 | -1.3% | ¥35.61 | ¥37.28 | ¥34.66 | 3,451,762 |
- Ticker
- Shenzhen:301108
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Feb 27, 2026
Tongling Jieya Biologic Technology's Shareholders Plan To Unload Shares
Latest news
Tongling Jieya Biologic Technology's Shareholders Plan To Unload Shares
Feb 27, 2026
Closed ¥31.76 (-3.8%) on Mar 2, 2026
Tongling Jieya Biologic Technology Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 27, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Tongling Jieya Biologic Technology Co., Ltd.