Stock listing
Shenzhen:301107 Chongqing Yuxin Pingrui Electronic Co., Ltd. (瑜欣电子) 股价
Follow Chongqing Yuxin Pingrui Electronic Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301107
¥18.71 CNY +0.54 (+3.0%)
Close on Nov 4, 2026
- Day range
- ¥17.66 – ¥18.85 CNYNov 4, 2026
- Volume
- 2.89M sharesNov 4, 2026
- Market cap
- ¥2.66B CNYAt the close on Nov 4, 2026 · price × 142.2M shares outstanding
- 52-week range
- ¥14.53 – ¥27.37 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥61.26M CNYMedian day 2.55M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:301107 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥18.71 | +0.54 | +3.0% | ¥18.08 | ¥18.85 | ¥17.66 | 2,886,860 | |
| ¥18.17 | -0.99 | -5.2% | ¥19.10 | ¥19.19 | ¥17.96 | 1,819,269 | |
| ¥19.16 | +0.37 | +2.0% | ¥19.10 | ¥19.57 | ¥18.50 | 1,774,488 | |
| ¥18.79 | -0.60 | -3.1% | ¥19.10 | ¥19.91 | ¥18.58 | 2,715,476 | |
| ¥19.39 | -0.77 | -3.8% | ¥20.05 | ¥20.13 | ¥19.35 | 1,942,160 | |
| ¥20.16 | +1.01 | +5.3% | ¥20.30 | ¥20.47 | ¥19.06 | 2,553,080 | |
| ¥19.15 | -0.85 | -4.3% | ¥20.30 | ¥20.63 | ¥19.06 | 1,848,256 | |
| ¥20.00 | -0.81 | -3.9% | ¥20.30 | ¥20.85 | ¥19.83 | 1,864,680 | |
| ¥20.81 | -0.14 | -0.7% | ¥20.30 | ¥20.87 | ¥18.87 | 4,685,958 | |
| ¥20.95 | -0.86 | -3.9% | ¥21.12 | ¥22.24 | ¥20.95 | 1,726,400 | |
| ¥21.81 | -0.51 | -2.3% | ¥22.22 | ¥22.75 | ¥21.78 | 2,208,600 | |
| ¥22.32 | +0.78 | +3.6% | ¥21.75 | ¥23.41 | ¥21.34 | 3,862,104 | |
| ¥21.54 | -0.13 | -0.6% | ¥21.12 | ¥22.12 | ¥20.22 | 2,950,230 | |
| ¥21.67 | +0.95 | +4.6% | ¥21.12 | ¥22.33 | ¥21.08 | 3,273,096 | |
| ¥20.72 | -0.89 | -4.1% | ¥21.29 | ¥21.58 | ¥20.41 | 2,690,000 | |
| ¥21.61 | -0.55 | -2.5% | ¥22.30 | ¥22.30 | ¥21.55 | 2,296,708 | |
| ¥22.16 | +0.02 | +0.1% | ¥21.98 | ¥22.44 | ¥20.90 | 2,628,711 | |
| ¥22.14 | -1.45 | -6.1% | ¥23.69 | ¥23.70 | ¥22.07 | 3,145,024 | |
| ¥23.59 | +0.65 | +2.8% | ¥22.73 | ¥23.99 | ¥21.06 | 4,542,480 | |
| ¥22.94 | -0.11 | -0.5% | ¥22.86 | ¥23.30 | ¥21.97 | 3,370,672 | |
| ¥23.05 | -0.94 | -3.9% | ¥24.50 | ¥24.54 | ¥23.02 | 3,154,364 | |
| ¥23.99 | +0.48 | +2.0% | ¥23.26 | ¥24.10 | ¥22.93 | 2,696,314 | |
| ¥23.51 | -1.78 | -7.0% | ¥25.39 | ¥25.39 | ¥23.42 | 3,387,370 | |
| ¥25.29 | -0.26 | -1.0% | ¥25.30 | ¥25.91 | ¥24.81 | 2,702,096 | |
| ¥25.55 | +0.53 | +2.1% | ¥25.11 | ¥25.59 | ¥24.88 | 3,569,922 | |
| ¥25.02 | +0.76 | +3.1% | ¥24.32 | ¥25.18 | ¥24.20 | 3,770,490 | |
| ¥24.26 | +0.59 | +2.5% | ¥23.50 | ¥24.50 | ¥23.02 | 3,626,584 | |
| ¥23.67 | +0.93 | +4.1% | ¥22.53 | ¥23.92 | ¥21.86 | 5,948,907 | |
| ¥22.74 | +1.27 | +5.9% | ¥21.90 | ¥22.87 | ¥21.58 | 5,714,801 | |
| ¥21.47 | +0.46 | +2.2% | ¥20.90 | ¥21.55 | ¥20.71 | 1,312,596 | |
| ¥21.01 | -0.62 | -2.9% | ¥21.41 | ¥21.75 | ¥21.01 | 1,307,260 | |
| ¥21.63 | +0.54 | +2.6% | ¥21.10 | ¥22.20 | ¥20.70 | 2,238,836 | |
| ¥21.09 | -0.36 | -1.7% | ¥21.97 | ¥21.97 | ¥20.56 | 1,575,138 | |
| ¥21.45 | -0.63 | -2.9% | ¥21.94 | ¥22.07 | ¥21.42 | 1,218,854 | |
| ¥22.08 | +0.12 | +0.5% | ¥22.34 | ¥22.50 | ¥21.78 | 1,645,905 | |
| ¥21.96 | -0.25 | -1.1% | ¥22.14 | ¥22.50 | ¥21.78 | 1,780,664 | |
| ¥22.21 | +0.58 | +2.7% | ¥22.10 | ¥22.83 | ¥21.91 | 2,565,649 | |
| ¥21.63 | -0.49 | -2.2% | ¥22.28 | ¥22.44 | ¥21.33 | 1,884,452 | |
| ¥22.12 | -0.62 | -2.7% | ¥22.79 | ¥22.95 | ¥22.06 | 1,726,092 | |
| ¥22.74 | -0.36 | -1.6% | ¥23.10 | ¥23.10 | ¥22.50 | 1,901,092 | |
| ¥23.10 | -0.24 | -1.0% | ¥23.25 | ¥23.30 | ¥22.90 | 2,074,666 | |
| ¥23.34 | +0.11 | +0.5% | ¥23.01 | ¥23.78 | ¥22.88 | 2,374,780 | |
| ¥23.23 | -0.41 | -1.7% | ¥23.62 | ¥23.98 | ¥23.11 | 3,385,311 | |
| ¥23.64 | +0.19 | +0.8% | ¥24.00 | ¥24.41 | ¥23.27 | 6,223,818 | |
| ¥23.45 | +2.11 | +9.9% | ¥21.48 | ¥23.84 | ¥21.48 | 7,871,232 | |
| ¥21.34 | +1.47 | +7.4% | ¥19.70 | ¥21.42 | ¥19.45 | 3,138,532 | |
| ¥19.87 | -0.24 | -1.2% | ¥20.05 | ¥20.40 | ¥19.57 | 1,293,308 | |
| ¥20.11 | +0.10 | +0.5% | ¥19.84 | ¥20.25 | ¥19.40 | 1,349,820 | |
| ¥20.01 | +0.13 | +0.7% | ¥20.28 | ¥20.34 | ¥19.80 | 1,887,380 | |
| ¥19.88 | -1.08 | -5.2% | ¥20.94 | ¥21.69 | ¥19.82 | 3,373,225 | |
| ¥20.96 | +0.18 | +0.9% | ¥20.74 | ¥21.28 | ¥20.40 | 3,159,820 | |
| ¥20.78 | +0.31 | +1.5% | ¥20.48 | ¥20.93 | ¥20.09 | 2,190,900 | |
| ¥20.47 | -0.63 | -3.0% | ¥21.06 | ¥21.08 | ¥20.28 | 2,599,460 | |
| ¥21.10 | -1.30 | -5.8% | ¥22.26 | ¥22.58 | ¥20.96 | 4,109,667 | |
| ¥22.40 | +2.39 | +11.9% | ¥20.01 | ¥22.99 | ¥19.85 | 5,443,194 | |
| ¥20.01 | +0.13 | +0.7% | ¥19.84 | ¥20.23 | ¥19.60 | 1,353,380 | |
| ¥19.88 | -0.06 | -0.3% | ¥20.09 | ¥20.20 | ¥19.52 | 2,406,361 | |
| ¥19.94 | +0.79 | +4.1% | ¥19.10 | ¥19.95 | ¥18.70 | 2,529,028 | |
| ¥19.15 | +0.59 | +3.2% | ¥18.48 | ¥19.44 | ¥18.24 | 2,163,840 | |
| ¥18.56 | +0.34 | +1.9% | ¥18.06 | ¥18.73 | ¥18.06 | 1,433,912 | |
| ¥18.22 | +0.54 | +3.1% | ¥17.87 | ¥18.45 | ¥17.48 | 1,619,778 |
- Ticker
- Shenzhen:301107
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Chongqing Yuxin Pingrui Electronic Co., Ltd.