Stock listing

Shenzhen:301105 Guangdong Hongming Intelligent Joint Stock Co. Ltd. (鸿铭股份) 股价

Follow Guangdong Hongming Intelligent Joint Stock Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301105

¥40.19 CNY -1.32 (-3.2%)

Close on Nov 6, 2026

Past year -10.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥39.04 – ¥41.51 CNYNov 6, 2026
Volume
494,400 sharesNov 6, 2026
Market cap
¥2.01B CNYAt the close on Nov 6, 2026 · price × 50.00M shares outstanding
52-week range
¥35.26 – ¥64.09 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥28.11M CNYMedian day 563,500 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Guangdong Hongming Intelligent Joint Stock Co. Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:301105 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥40.19-1.32-3.2%¥41.10¥41.51¥39.04494,400
¥41.51+1.87+4.7%¥40.03¥41.59¥39.51495,300
¥39.64+1.77+4.7%¥38.02¥39.78¥36.70701,400
¥37.87-0.83-2.1%¥39.40¥39.54¥37.41548,500
¥38.70+0.55+1.4%¥38.71¥39.37¥37.31616,700
¥38.15-2.11-5.2%¥39.40¥40.86¥38.06607,700
¥40.26-1.76-4.2%¥42.23¥42.82¥40.12524,400
¥42.02-0.66-1.5%¥42.23¥43.88¥41.72519,718
¥42.68-1.71-3.9%¥44.30¥45.55¥42.48721,900
¥44.39+0.09+0.2%¥43.99¥45.49¥43.80630,897
¥44.30+2.07+4.9%¥42.23¥44.54¥40.30959,597
¥42.23-1.77-4.0%¥43.80¥44.26¥42.00496,300
¥44.00-1.35-3.0%¥44.80¥46.35¥43.15563,500
¥45.35+2.13+4.9%¥44.80¥46.21¥42.98656,000
¥43.22-0.25-0.6%¥44.80¥45.02¥41.06794,935
¥43.47-0.16-0.4%¥44.80¥45.23¥43.23614,100
¥43.63-1.26-2.8%¥44.58¥44.58¥42.69711,200
¥44.89-1.96-4.2%¥46.79¥47.53¥44.81577,600
¥46.85+0.26+0.6%¥46.39¥47.91¥44.24622,719
¥46.59-1.51-3.1%¥47.87¥48.08¥46.59419,400
¥48.10-0.16-0.3%¥48.62¥48.78¥45.19618,500
¥48.26-0.24-0.5%¥48.50¥50.07¥47.71829,564
¥48.50-0.72-1.5%¥50.09¥50.50¥48.20367,100
¥49.22+1.07+2.2%¥48.26¥49.78¥48.01503,100
¥48.15-1.75-3.5%¥50.67¥50.87¥47.86414,000
¥49.90-0.78-1.5%¥50.50¥51.00¥49.54421,796
¥50.68+0.39+0.8%¥51.54¥51.54¥49.99462,996
¥50.29+0.74+1.5%¥49.45¥50.46¥49.31451,000
¥49.55+0.81+1.7%¥48.69¥49.95¥48.44528,100
¥48.74+0.72+1.5%¥48.74¥49.67¥47.51378,500
¥48.02+0.23+0.5%¥47.88¥48.39¥46.87448,000
¥47.79+0.30+0.6%¥47.53¥48.40¥47.04367,000
¥47.49-0.81-1.7%¥49.00¥49.20¥47.32626,700
¥48.30+0.91+1.9%¥47.39¥49.75¥46.82686,800
¥47.39-2.80-5.6%¥50.20¥50.21¥47.15573,900
¥50.19-0.89-1.7%¥51.17¥51.17¥50.03406,204
¥51.08-1.92-3.6%¥53.19¥53.19¥50.52675,925
¥53.00+0.75+1.4%¥52.19¥53.00¥51.59760,365
¥52.25+1.06+2.1%¥51.70¥52.57¥49.801,168,736
¥51.19+3.54+7.4%¥47.65¥53.50¥47.512,067,100
¥47.65-0.42-0.9%¥48.08¥49.53¥46.66829,400
¥48.07+0.27+0.6%¥47.40¥48.76¥47.02597,558
¥47.80+0.15+0.3%¥47.84¥48.49¥46.68697,200
¥47.65+0.10+0.2%¥47.09¥48.00¥46.10679,300
¥47.55+0.97+2.1%¥46.58¥48.22¥46.58635,909
¥46.58-0.42-0.9%¥47.09¥47.09¥46.09312,100
¥47.00-0.88-1.8%¥47.02¥48.35¥46.55435,600
¥47.88+1.76+3.8%¥45.64¥48.00¥45.50447,080
¥46.12-1.23-2.6%¥46.82¥47.15¥45.01742,700
¥47.35+0.06+0.1%¥47.29¥48.14¥46.00376,800
¥47.29+1.82+4.0%¥45.78¥48.36¥45.48808,500
¥45.47-2.34-4.9%¥47.98¥47.98¥45.15476,400
¥47.81-0.21-0.4%¥47.99¥47.99¥46.71439,000
¥48.02+0.63+1.3%¥47.70¥48.69¥46.92560,000
¥47.39-0.38-0.8%¥47.89¥48.75¥46.30462,074
¥47.77-0.52-1.1%¥47.81¥48.80¥47.54499,152
¥48.29-0.08-0.2%¥49.57¥49.90¥47.21587,842
¥48.37+1.05+2.2%¥47.32¥48.70¥46.56536,400
¥47.32+0.03+0.1%¥47.18¥47.75¥46.02374,858
¥47.29+0.12+0.3%¥46.70¥47.49¥45.61517,700
¥47.17+1.37+3.0%¥45.63¥47.81¥45.29719,960
Ticker
Shenzhen:301105
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shenzhen
Currency
CNY

Guangdong Hongming Intelligent Joint Stock Co. Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment

Log in to ask 6ix AI your own questions about Guangdong Hongming Intelligent Joint Stock Co. Ltd.