Stock listing

Shenzhen:301103 Liaoning He Eye Hospital Group Co., Ltd. (何氏眼科) 股价

Follow Liaoning He Eye Hospital Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301103

¥15.66 CNY -0.31 (-1.9%)

Close on Nov 6, 2026

Past year -28.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥15.54 – ¥15.85 CNYNov 6, 2026
Volume
1.51M sharesNov 6, 2026
Market cap
¥2.47B CNYAt the close on Nov 6, 2026 · price × 158.0M shares outstanding
52-week range
¥14.50 – ¥22.54 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥34.49M CNYMedian day 1.80M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Liaoning He Eye Hospital Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:301103 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.66-0.31-1.9%¥15.66¥15.85¥15.541,506,958
¥15.97+0.27+1.7%¥15.66¥16.03¥15.571,860,800
¥15.70+0.17+1.1%¥15.66¥15.78¥15.252,392,300
¥15.53-0.09-0.6%¥15.66¥15.95¥15.411,514,400
¥15.62+0.22+1.4%¥15.49¥15.65¥15.072,061,878
¥15.40-0.27-1.7%¥15.43¥16.05¥15.231,911,000
¥15.67-0.26-1.6%¥15.85¥16.07¥15.501,648,450
¥15.93+0.26+1.7%¥15.77¥16.03¥15.701,513,550
¥15.67-0.34-2.1%¥16.09¥16.16¥15.651,790,850
¥16.01+0.21+1.3%¥15.65¥16.17¥15.651,712,800
¥15.80+0.25+1.6%¥15.43¥15.80¥14.892,003,590
¥15.55-0.37-2.3%¥15.98¥15.98¥15.531,252,700
¥15.92-0.11-0.7%¥16.17¥16.30¥15.861,152,699
¥16.03+0.12+0.8%¥16.17¥16.23¥15.771,615,350
¥15.91-0.22-1.4%¥16.17¥16.25¥15.552,270,200
¥16.13+0.07+0.4%¥16.17¥16.60¥15.981,762,200
¥16.06-0.38-2.3%¥16.20¥16.35¥16.011,861,300
¥16.44-0.44-2.6%¥16.81¥16.81¥16.311,857,127
¥16.88-0.02-0.1%¥16.81¥16.99¥16.331,889,100
¥16.90-0.28-1.6%¥17.12¥17.26¥16.771,560,950
¥17.18+0.14+0.8%¥17.29¥17.29¥16.532,395,400
¥17.04+0.01+0.1%¥17.11¥17.37¥16.912,866,956
¥17.03+0.01+0.1%¥17.20¥17.28¥16.763,719,521
¥17.02+0.57+3.5%¥16.50¥17.77¥16.505,167,550
¥16.45-0.12-0.7%¥16.57¥16.68¥16.361,618,023
¥16.57+0.02+0.1%¥16.54¥16.77¥16.481,448,102
¥16.550.000.0%¥16.69¥16.69¥16.431,590,834
¥16.55+0.12+0.7%¥16.43¥16.76¥16.331,998,850
¥16.43+0.62+3.9%¥15.87¥16.48¥15.811,959,134
¥15.81+0.10+0.6%¥15.71¥16.09¥15.711,796,695
¥15.710.000.0%¥15.61¥15.76¥15.451,426,100
¥15.71+0.13+0.8%¥15.52¥15.74¥15.381,050,530
¥15.58-0.42-2.6%¥16.15¥16.16¥15.521,391,200
¥16.00+0.15+0.9%¥15.80¥16.20¥15.61962,060
¥15.85-0.32-2.0%¥16.12¥16.12¥15.601,414,850
¥16.17-0.48-2.9%¥16.53¥16.56¥16.131,664,600
¥16.65-0.17-1.0%¥16.88¥16.98¥16.581,926,529
¥16.82+0.41+2.5%¥16.41¥16.89¥16.331,684,750
¥16.410.000.0%¥16.40¥16.57¥16.311,212,077
¥16.41+0.11+0.7%¥16.32¥16.62¥16.251,551,000
¥16.30-0.28-1.7%¥16.69¥16.72¥16.201,678,787
¥16.58-0.13-0.8%¥16.57¥16.68¥16.421,578,277
¥16.71+0.19+1.2%¥16.50¥16.78¥16.381,568,960
¥16.52+0.02+0.1%¥16.40¥16.58¥16.241,945,303
¥16.50-0.16-1.0%¥16.65¥16.70¥16.372,059,043
¥16.66-0.05-0.3%¥16.71¥16.78¥16.501,293,920
¥16.71-0.15-0.9%¥16.86¥17.05¥16.661,486,400
¥16.86+0.47+2.9%¥16.33¥16.90¥16.291,546,730
¥16.39-0.35-2.1%¥16.66¥17.04¥16.291,971,903
¥16.74-0.58-3.3%¥17.18¥17.21¥16.502,696,430
¥17.32+0.81+4.9%¥16.61¥17.48¥16.613,757,620
¥16.51-0.36-2.1%¥16.81¥16.90¥16.392,254,797
¥16.87-0.32-1.9%¥17.08¥17.30¥16.782,152,000
¥17.19-0.08-0.5%¥17.31¥17.34¥16.852,007,350
¥17.27-0.29-1.7%¥17.45¥17.64¥17.132,688,750
¥17.56+0.48+2.8%¥16.95¥17.97¥16.864,435,460
¥17.08-0.02-0.1%¥17.05¥17.50¥16.922,620,390
¥17.10-0.28-1.6%¥17.39¥17.59¥17.024,086,379
¥17.38+0.94+5.7%¥16.44¥18.37¥16.337,357,862
¥16.44+0.35+2.2%¥16.03¥16.47¥15.872,324,400
¥16.09-0.02-0.1%¥16.05¥16.19¥15.871,684,691
Ticker
Shenzhen:301103
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
Shenzhen
Currency
CNY

Liaoning He Eye Hospital Group Co., Ltd. on 6ix

Sector
Health care
Industry
Health care services

Log in to ask 6ix AI your own questions about Liaoning He Eye Hospital Group Co., Ltd.