Stock listing

Shenzhen:301102 Mega-Info Media Co., Ltd. (兆讯传媒) 股价

Follow Mega-Info Media Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301102

¥8.39 CNY +0.53 (+6.7%)

Close on Nov 2, 2026

Past year -25.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥7.67 – ¥8.50 CNYNov 2, 2026
Volume
11.86M sharesNov 2, 2026
Market cap
¥3.41B CNYAt the close on Nov 2, 2026 · price × 406.0M shares outstanding
52-week range
¥7.67 – ¥14.57 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥50.58M CNYMedian day 2.59M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Mega-Info Media Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301102 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.39+0.53+6.7%¥8.45¥8.50¥7.6711,855,932
¥7.86-0.59-7.0%¥8.45¥8.45¥7.849,402,183
¥8.45-0.62-6.8%¥8.94¥8.94¥8.4411,042,037
¥9.07+0.10+1.1%¥8.88¥9.20¥8.6313,729,454
¥8.97-0.33-3.5%¥9.43¥9.47¥8.9714,340,917
¥9.30-0.69-6.9%¥9.80¥9.80¥9.1817,362,302
¥9.99-0.51-4.9%¥10.07¥10.10¥9.1524,167,528
¥10.50-0.91-8.0%¥10.07¥10.80¥10.0131,741,214
¥11.41+1.90+20.0%¥10.07¥11.41¥9.5435,728,122
¥9.51+0.11+1.2%¥9.38¥9.61¥9.263,598,993
¥9.40-0.29-3.0%¥9.64¥9.80¥9.085,913,557
¥9.69-0.12-1.2%¥10.07¥10.29¥9.604,960,041
¥9.81-0.25-2.5%¥9.87¥10.37¥9.805,142,410
¥10.06-0.14-1.4%¥10.08¥10.15¥9.837,799,918
¥10.20+0.39+4.0%¥9.61¥10.72¥9.5610,043,079
¥9.81+0.16+1.7%¥9.61¥9.90¥9.513,634,396
¥9.65+0.27+2.9%¥9.43¥9.67¥9.162,687,849
¥9.38-0.07-0.7%¥9.49¥9.49¥9.331,441,900
¥9.45-0.08-0.8%¥9.58¥9.64¥9.421,599,400
¥9.53+0.09+1.0%¥9.47¥9.59¥9.332,234,140
¥9.44-0.06-0.6%¥9.49¥9.59¥9.261,837,678
¥9.50-0.21-2.2%¥9.66¥9.84¥9.492,232,615
¥9.71+0.09+0.9%¥9.63¥9.77¥9.303,807,355
¥9.62+0.27+2.9%¥9.38¥9.99¥9.304,347,615
¥9.35+0.15+1.6%¥9.34¥9.48¥9.231,986,715
¥9.20-0.10-1.1%¥9.30¥9.38¥9.161,386,178
¥9.30+0.18+2.0%¥9.21¥9.35¥9.101,393,800
¥9.120.000.0%¥9.08¥9.26¥9.01966,777
¥9.12-0.34-3.6%¥9.51¥9.60¥9.091,560,400
¥9.46-0.07-0.7%¥9.53¥9.64¥9.391,466,280
¥9.530.000.0%¥9.52¥9.61¥9.321,878,515
¥9.53-0.19-2.0%¥9.72¥9.72¥9.521,396,515
¥9.72-0.27-2.7%¥9.95¥10.05¥9.632,621,441
¥9.99-0.11-1.1%¥10.10¥10.19¥9.952,845,113
¥10.10+0.42+4.3%¥9.68¥10.15¥9.684,406,966
¥9.68+0.15+1.6%¥9.81¥9.91¥9.563,153,356
¥9.53-0.17-1.8%¥9.71¥9.86¥9.452,242,500
¥9.70-0.14-1.4%¥9.71¥9.92¥9.552,090,193
¥9.84+0.27+2.8%¥9.50¥9.92¥9.503,576,802
¥9.57+0.27+2.9%¥9.27¥9.61¥9.191,918,444
¥9.30+0.04+0.4%¥9.31¥9.38¥9.251,388,475
¥9.26-0.08-0.9%¥9.32¥9.38¥9.181,640,520
¥9.34-0.12-1.3%¥9.47¥9.47¥9.222,190,580
¥9.46+0.19+2.0%¥9.27¥9.49¥9.241,639,395
¥9.27-0.07-0.7%¥9.40¥9.45¥9.211,429,100
¥9.34-0.15-1.6%¥9.38¥9.46¥9.251,335,165
¥9.49+0.11+1.2%¥9.51¥9.59¥9.381,669,085
¥9.38-0.38-3.9%¥9.68¥9.75¥9.371,901,815
¥9.76-0.04-0.4%¥9.75¥9.95¥9.622,866,195
¥9.80+0.16+1.7%¥9.68¥9.80¥9.551,841,887
¥9.64-0.14-1.4%¥9.83¥9.87¥9.601,774,200
¥9.78-0.07-0.7%¥9.86¥10.03¥9.732,523,933
¥9.85-0.09-0.9%¥9.91¥10.05¥9.701,842,606
¥9.94-0.20-2.0%¥10.09¥10.20¥9.882,051,800
¥10.14+0.19+1.9%¥9.91¥10.16¥9.813,060,642
¥9.95+0.08+0.8%¥9.87¥9.97¥9.543,659,288
¥9.87+0.12+1.2%¥9.72¥9.98¥9.674,239,853
¥9.75+0.17+1.8%¥9.56¥9.90¥9.502,817,404
¥9.58+0.17+1.8%¥9.48¥9.62¥9.422,707,350
¥9.410.000.0%¥9.40¥9.44¥9.282,550,289
Ticker
Shenzhen:301102
Asset type
Stock
Sector
Telecom & media
Industry
Advertising & marketing
Exchange
Shenzhen
Currency
CNY

Mega-Info Media Co., Ltd. on 6ix

Sector
Telecom & media
Industry
Advertising & marketing

Log in to ask 6ix AI your own questions about Mega-Info Media Co., Ltd.