Stock listing

Shenzhen:301101 Mingyue Optical Lens Co., Ltd. (明月镜片) 股价

Follow Mingyue Optical Lens Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301101

¥36.80 CNY +3.78 (+11.4%)

Close on Nov 2, 2026

Past year -16.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥32.59 – ¥37.25 CNYNov 2, 2026
Volume
12.80M sharesNov 2, 2026
Market cap
¥7.42B CNYAt the close on Nov 2, 2026 · price × 201.5M shares outstanding
52-week range
¥26.05 – ¥49.90 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥100.2M CNYMedian day 1.86M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Mingyue Optical Lens Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301101 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥36.80+3.78+11.4%¥33.03¥37.25¥32.5912,799,744
¥33.02-0.33-1.0%¥33.03¥33.92¥32.805,605,611
¥33.35-1.95-5.5%¥34.88¥35.35¥33.218,288,147
¥35.30-0.70-1.9%¥35.82¥36.28¥34.5110,341,338
¥36.00-1.04-2.8%¥36.68¥37.85¥35.9012,558,069
¥37.04+1.70+4.8%¥36.49¥37.59¥35.5519,610,273
¥35.34+5.89+20.0%¥30.79¥35.34¥30.7916,126,032
¥29.45-0.84-2.8%¥30.10¥30.37¥29.312,056,650
¥30.29-0.32-1.0%¥30.60¥31.05¥30.102,021,077
¥30.61+0.61+2.0%¥30.08¥30.61¥29.602,870,452
¥30.00+1.27+4.4%¥29.05¥30.12¥28.612,606,612
¥28.73-0.07-0.2%¥29.17¥29.77¥28.571,774,526
¥28.80-0.47-1.6%¥28.76¥29.38¥28.661,720,995
¥29.27-0.54-1.8%¥29.67¥29.89¥29.211,074,175
¥29.81-0.35-1.2%¥30.08¥30.08¥29.251,651,127
¥30.16+0.07+0.2%¥30.09¥30.18¥29.561,546,300
¥30.09+0.87+3.0%¥29.17¥30.15¥28.751,877,661
¥29.22-0.68-2.3%¥29.88¥29.97¥29.021,674,700
¥29.90-0.33-1.1%¥30.25¥30.46¥29.851,202,305
¥30.23+0.33+1.1%¥29.99¥30.47¥29.601,213,879
¥29.90-0.18-0.6%¥30.26¥30.26¥29.531,490,600
¥30.08-0.35-1.2%¥30.58¥30.58¥30.061,338,900
¥30.43-0.43-1.4%¥30.75¥30.83¥30.421,673,650
¥30.86+0.43+1.4%¥30.56¥31.19¥30.402,503,100
¥30.43+0.64+2.1%¥30.00¥30.56¥29.802,210,891
¥29.79+0.49+1.7%¥29.30¥30.25¥29.002,254,689
¥29.30+0.76+2.7%¥28.60¥29.47¥28.381,731,423
¥28.54+0.41+1.5%¥28.13¥28.69¥27.911,110,738
¥28.13-0.23-0.8%¥28.40¥28.42¥28.06727,700
¥28.36+0.32+1.1%¥28.31¥28.75¥28.001,174,218
¥28.04-0.54-1.9%¥28.18¥28.37¥27.731,672,891
¥28.58-0.32-1.1%¥28.83¥28.83¥28.45937,300
¥28.90-0.50-1.7%¥29.42¥29.51¥28.771,475,842
¥29.40-0.26-0.9%¥29.67¥29.67¥29.321,227,139
¥29.66-0.30-1.0%¥30.08¥30.18¥29.581,603,005
¥29.96+0.12+0.4%¥29.90¥30.57¥29.841,858,800
¥29.84-0.88-2.9%¥30.66¥31.00¥29.782,704,810
¥30.72+0.21+0.7%¥30.60¥31.59¥30.224,428,289
¥30.51+0.56+1.9%¥29.88¥30.66¥29.802,927,143
¥29.95+0.68+2.3%¥29.27¥29.97¥29.012,000,351
¥29.27-0.43-1.4%¥29.70¥29.87¥29.271,836,036
¥29.70-0.21-0.7%¥29.94¥30.01¥29.411,984,936
¥29.91+0.35+1.2%¥29.44¥30.18¥29.442,716,600
¥29.56+1.39+4.9%¥28.67¥29.77¥28.223,147,841
¥28.17-1.28-4.3%¥29.60¥29.60¥28.032,372,604
¥29.45-0.19-0.6%¥29.44¥29.85¥28.981,860,500
¥29.64+0.87+3.0%¥28.79¥29.70¥28.711,994,291
¥28.77-0.91-3.1%¥29.40¥29.68¥28.621,801,185
¥29.68+0.13+0.4%¥29.59¥29.74¥29.181,762,400
¥29.55+0.32+1.1%¥29.39¥29.63¥28.861,551,600
¥29.23-0.24-0.8%¥29.69¥29.69¥29.071,327,286
¥29.47-0.40-1.3%¥29.87¥30.04¥29.421,653,424
¥29.87-0.09-0.3%¥29.99¥30.08¥29.621,227,450
¥29.96+0.17+0.6%¥29.70¥30.08¥29.321,776,300
¥29.79+0.26+0.9%¥29.47¥30.23¥29.201,974,003
¥29.53+0.09+0.3%¥29.43¥29.61¥28.842,192,922
¥29.44-0.62-2.1%¥29.97¥30.06¥29.242,124,179
¥30.06-0.04-0.1%¥30.10¥30.29¥29.841,868,775
¥30.10-0.08-0.3%¥30.50¥30.50¥29.941,861,700
¥30.18+0.21+0.7%¥30.25¥30.77¥29.862,489,200
Ticker
Shenzhen:301101
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Mingyue Optical Lens Co., Ltd.