Stock listing
Shenzhen:301097 Ningbo Tianyi Medical Appliance Co., Ltd. (天益医疗) 股价
Follow Ningbo Tianyi Medical Appliance Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301097
¥33.92 CNY +0.90 (+2.7%)
Close on Nov 11, 2026
- Day range
- ¥32.50 – ¥34.75 CNYNov 11, 2026
- Volume
- 1.08M sharesNov 11, 2026
- Market cap
- ¥2.77B CNYAt the close on Nov 11, 2026 · price × 81.61M shares outstanding
- 52-week range
- ¥29.29 – ¥48.56 CNYLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- ¥30.13M CNYMedian day 725,630 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · SZSE:301097 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥33.92 | +0.90 | +2.7% | ¥33.80 | ¥34.75 | ¥32.50 | 1,079,162 | |
| ¥33.02 | +0.68 | +2.1% | ¥32.73 | ¥33.08 | ¥32.35 | 798,321 | |
| ¥32.34 | -1.07 | -3.2% | ¥33.42 | ¥33.86 | ¥32.16 | 1,098,483 | |
| ¥33.41 | -0.77 | -2.3% | ¥34.22 | ¥34.43 | ¥33.25 | 749,985 | |
| ¥34.18 | +0.78 | +2.3% | ¥34.22 | ¥34.60 | ¥33.25 | 923,932 | |
| ¥33.40 | -0.16 | -0.5% | ¥33.54 | ¥33.80 | ¥32.39 | 1,109,409 | |
| ¥33.56 | -1.10 | -3.2% | ¥34.22 | ¥34.60 | ¥33.02 | 1,001,161 | |
| ¥34.66 | +0.31 | +0.9% | ¥34.22 | ¥34.81 | ¥33.52 | 1,664,042 | |
| ¥34.35 | -0.26 | -0.8% | ¥34.22 | ¥36.05 | ¥34.17 | 1,618,007 | |
| ¥34.61 | +0.21 | +0.6% | ¥34.27 | ¥35.70 | ¥34.27 | 1,626,467 | |
| ¥34.40 | +0.63 | +1.9% | ¥33.78 | ¥35.20 | ¥33.28 | 1,813,577 | |
| ¥33.77 | -0.24 | -0.7% | ¥33.98 | ¥35.20 | ¥33.15 | 2,854,440 | |
| ¥34.01 | +2.49 | +7.9% | ¥34.49 | ¥36.82 | ¥33.60 | 3,366,099 | |
| ¥31.52 | +0.59 | +1.9% | ¥30.66 | ¥31.85 | ¥29.29 | 888,547 | |
| ¥30.93 | -0.26 | -0.8% | ¥31.09 | ¥31.85 | ¥30.66 | 628,735 | |
| ¥31.19 | -0.47 | -1.5% | ¥31.68 | ¥31.95 | ¥31.11 | 388,004 | |
| ¥31.66 | +1.07 | +3.5% | ¥31.41 | ¥31.69 | ¥30.12 | 512,041 | |
| ¥30.59 | -0.06 | -0.2% | ¥30.66 | ¥31.10 | ¥29.33 | 876,920 | |
| ¥30.65 | -0.38 | -1.2% | ¥31.41 | ¥31.90 | ¥30.55 | 802,245 | |
| ¥31.03 | -0.85 | -2.7% | ¥32.30 | ¥32.30 | ¥30.72 | 725,630 | |
| ¥31.88 | -0.96 | -2.9% | ¥32.84 | ¥33.05 | ¥31.69 | 552,919 | |
| ¥32.84 | +0.18 | +0.6% | ¥32.60 | ¥33.26 | ¥31.09 | 778,264 | |
| ¥32.66 | -1.54 | -4.5% | ¥34.59 | ¥34.59 | ¥32.57 | 658,761 | |
| ¥34.20 | +0.31 | +0.9% | ¥33.85 | ¥34.40 | ¥32.73 | 680,614 | |
| ¥33.89 | -0.81 | -2.3% | ¥34.93 | ¥35.23 | ¥33.51 | 927,646 | |
| ¥34.70 | +0.18 | +0.5% | ¥34.85 | ¥35.45 | ¥34.33 | 1,143,826 | |
| ¥34.52 | +0.12 | +0.3% | ¥34.30 | ¥35.22 | ¥34.00 | 848,913 | |
| ¥34.40 | -0.05 | -0.1% | ¥34.90 | ¥34.91 | ¥34.30 | 558,105 | |
| ¥34.45 | -0.44 | -1.3% | ¥34.70 | ¥35.10 | ¥34.45 | 411,181 | |
| ¥34.89 | +0.06 | +0.2% | ¥34.88 | ¥35.14 | ¥34.53 | 400,840 | |
| ¥34.83 | -0.01 | 0.0% | ¥35.05 | ¥35.35 | ¥34.51 | 644,123 | |
| ¥34.84 | +1.18 | +3.5% | ¥34.10 | ¥34.90 | ¥33.72 | 661,964 | |
| ¥33.66 | -0.20 | -0.6% | ¥34.05 | ¥34.20 | ¥33.41 | 537,480 | |
| ¥33.86 | +1.06 | +3.2% | ¥32.37 | ¥33.93 | ¥32.37 | 524,848 | |
| ¥32.80 | +0.44 | +1.4% | ¥32.36 | ¥32.95 | ¥32.20 | 348,295 | |
| ¥32.36 | -1.06 | -3.2% | ¥33.39 | ¥33.66 | ¥32.35 | 507,723 | |
| ¥33.42 | +0.93 | +2.9% | ¥31.77 | ¥33.72 | ¥31.77 | 455,197 | |
| ¥32.49 | -0.92 | -2.8% | ¥33.20 | ¥33.32 | ¥32.13 | 552,188 | |
| ¥33.41 | -0.62 | -1.8% | ¥33.85 | ¥34.04 | ¥33.25 | 433,540 | |
| ¥34.03 | -0.66 | -1.9% | ¥34.51 | ¥34.72 | ¥33.90 | 501,376 | |
| ¥34.69 | -0.18 | -0.5% | ¥34.87 | ¥34.95 | ¥34.37 | 497,721 | |
| ¥34.87 | +0.28 | +0.8% | ¥34.34 | ¥35.24 | ¥33.90 | 906,762 | |
| ¥34.59 | +0.73 | +2.2% | ¥34.30 | ¥35.51 | ¥34.05 | 1,130,351 | |
| ¥33.86 | -0.75 | -2.2% | ¥34.62 | ¥34.70 | ¥33.78 | 1,032,264 | |
| ¥34.61 | +1.35 | +4.1% | ¥33.00 | ¥34.96 | ¥33.00 | 1,483,957 | |
| ¥33.26 | -0.91 | -2.7% | ¥34.15 | ¥34.15 | ¥33.03 | 670,753 | |
| ¥34.17 | +0.16 | +0.5% | ¥33.77 | ¥34.47 | ¥33.16 | 836,403 | |
| ¥34.01 | +0.63 | +1.9% | ¥33.20 | ¥34.50 | ¥33.06 | 672,918 | |
| ¥33.38 | -0.02 | -0.1% | ¥33.13 | ¥33.86 | ¥32.87 | 636,330 | |
| ¥33.40 | -0.33 | -1.0% | ¥34.11 | ¥34.27 | ¥33.27 | 533,592 | |
| ¥33.73 | +0.53 | +1.6% | ¥33.49 | ¥34.17 | ¥32.82 | 1,044,330 | |
| ¥33.20 | -1.38 | -4.0% | ¥34.61 | ¥34.62 | ¥32.72 | 1,397,607 | |
| ¥34.58 | -1.34 | -3.7% | ¥35.02 | ¥35.78 | ¥33.89 | 1,141,370 | |
| ¥35.92 | +1.08 | +3.1% | ¥35.46 | ¥37.19 | ¥35.06 | 1,158,602 | |
| ¥34.84 | -0.51 | -1.4% | ¥35.69 | ¥36.69 | ¥34.82 | 982,124 | |
| ¥35.35 | -0.45 | -1.3% | ¥35.49 | ¥35.96 | ¥34.92 | 553,190 | |
| ¥35.80 | +0.75 | +2.1% | ¥35.09 | ¥35.80 | ¥34.68 | 704,270 | |
| ¥35.05 | +0.35 | +1.0% | ¥35.49 | ¥35.64 | ¥34.45 | 627,597 | |
| ¥34.70 | -0.27 | -0.8% | ¥35.00 | ¥35.61 | ¥34.37 | 673,276 | |
| ¥34.97 | +0.40 | +1.2% | ¥34.44 | ¥35.19 | ¥34.44 | 457,961 | |
| ¥34.57 | -0.13 | -0.4% | ¥34.80 | ¥35.30 | ¥33.77 | 569,038 |
Splits
1 split · SZSE:301097 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1.4004-for-1 | Split |
- Ticker
- Shenzhen:301097
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Shenzhen
- Currency
- CNY
Ningbo Tianyi Medical Appliance Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
Log in to ask 6ix AI your own questions about Ningbo Tianyi Medical Appliance Co., Ltd.