Stock listing
Shenzhen:301095 Semitronix Corp. (广立微) 股价
Follow Semitronix Corp. into a list and get an email when it puts out news.
Share price · SZSE:301095
¥52.27 CNY -3.55 (-6.4%)
Close on Oct 30, 2026
- Day range
- ¥52.26 – ¥55.91 CNYOct 30, 2026
- Volume
- 5.55M sharesOct 30, 2026
- Market cap
- ¥10.47B CNYAt the close on Oct 30, 2026 · price × 200.3M shares outstanding
- 52-week range
- ¥52.26 – ¥128.77 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥372.5M CNYMedian day 5.12M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301095 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥52.27 | -3.55 | -6.4% | ¥54.25 | ¥55.91 | ¥52.26 | 5,553,567 | |
| ¥55.82 | -3.36 | -5.7% | ¥56.59 | ¥59.00 | ¥55.70 | 5,262,004 | |
| ¥59.18 | +1.72 | +3.0% | ¥58.61 | ¥60.87 | ¥57.80 | 5,440,494 | |
| ¥57.46 | -3.65 | -6.0% | ¥61.93 | ¥62.61 | ¥57.46 | 5,116,285 | |
| ¥61.11 | +0.25 | +0.4% | ¥59.81 | ¥63.15 | ¥59.81 | 6,619,707 | |
| ¥60.86 | +3.12 | +5.4% | ¥58.92 | ¥61.19 | ¥54.28 | 6,552,961 | |
| ¥57.74 | -2.44 | -4.1% | ¥58.92 | ¥60.88 | ¥57.60 | 3,868,008 | |
| ¥60.18 | +0.84 | +1.4% | ¥59.34 | ¥61.20 | ¥58.98 | 4,417,791 | |
| ¥59.34 | +2.54 | +4.5% | ¥58.92 | ¥60.24 | ¥56.22 | 4,676,637 | |
| ¥56.80 | -0.98 | -1.7% | ¥57.19 | ¥58.00 | ¥55.51 | 4,079,600 | |
| ¥57.78 | +0.08 | +0.1% | ¥58.92 | ¥59.79 | ¥57.26 | 3,796,620 | |
| ¥57.70 | -2.92 | -4.8% | ¥58.00 | ¥59.09 | ¥57.26 | 5,568,378 | |
| ¥60.62 | -2.41 | -3.8% | ¥62.75 | ¥62.90 | ¥60.61 | 3,703,313 | |
| ¥63.03 | -0.79 | -1.2% | ¥61.95 | ¥63.86 | ¥60.20 | 4,674,308 | |
| ¥63.82 | +0.21 | +0.3% | ¥63.60 | ¥65.22 | ¥62.33 | 4,495,579 | |
| ¥63.61 | -1.39 | -2.1% | ¥64.29 | ¥64.44 | ¥60.08 | 5,901,400 | |
| ¥65.00 | -3.11 | -4.6% | ¥68.16 | ¥69.35 | ¥64.00 | 3,817,404 | |
| ¥68.11 | -2.31 | -3.3% | ¥71.13 | ¥71.32 | ¥68.08 | 3,479,297 | |
| ¥70.42 | -0.14 | -0.2% | ¥70.19 | ¥71.00 | ¥69.77 | 3,010,383 | |
| ¥70.56 | -4.40 | -5.9% | ¥74.50 | ¥74.80 | ¥69.55 | 4,839,338 | |
| ¥74.96 | -3.00 | -3.8% | ¥77.11 | ¥77.85 | ¥74.79 | 3,537,153 | |
| ¥77.96 | +0.69 | +0.9% | ¥77.51 | ¥78.68 | ¥77.03 | 3,482,680 | |
| ¥77.27 | -0.32 | -0.4% | ¥79.00 | ¥79.44 | ¥76.97 | 4,679,438 | |
| ¥77.59 | -1.16 | -1.5% | ¥78.75 | ¥79.15 | ¥77.05 | 4,905,681 | |
| ¥78.75 | +4.03 | +5.4% | ¥76.02 | ¥79.66 | ¥75.33 | 6,242,353 | |
| ¥74.72 | -0.97 | -1.3% | ¥75.40 | ¥76.17 | ¥74.40 | 3,652,032 | |
| ¥75.69 | +3.16 | +4.4% | ¥72.95 | ¥76.25 | ¥71.98 | 5,143,051 | |
| ¥72.53 | +0.82 | +1.1% | ¥72.66 | ¥74.38 | ¥71.50 | 3,999,300 | |
| ¥71.71 | -0.39 | -0.5% | ¥71.74 | ¥72.44 | ¥70.01 | 3,551,783 | |
| ¥72.10 | -1.32 | -1.8% | ¥72.64 | ¥73.10 | ¥69.90 | 4,203,436 | |
| ¥73.42 | -0.41 | -0.6% | ¥73.77 | ¥74.88 | ¥72.35 | 3,379,212 | |
| ¥73.83 | -1.02 | -1.4% | ¥74.70 | ¥76.37 | ¥73.30 | 5,082,364 | |
| ¥74.85 | +0.23 | +0.3% | ¥74.39 | ¥77.69 | ¥74.23 | 6,266,487 | |
| ¥74.62 | +4.43 | +6.3% | ¥72.00 | ¥75.16 | ¥70.98 | 9,336,330 | |
| ¥70.19 | -2.98 | -4.1% | ¥74.50 | ¥74.95 | ¥69.64 | 5,833,779 | |
| ¥73.17 | -0.78 | -1.1% | ¥75.24 | ¥75.73 | ¥72.35 | 3,983,190 | |
| ¥73.95 | -2.60 | -3.4% | ¥75.58 | ¥76.40 | ¥73.87 | 4,303,781 | |
| ¥76.55 | -2.50 | -3.2% | ¥79.00 | ¥79.30 | ¥75.52 | 6,218,696 | |
| ¥79.05 | +4.27 | +5.7% | ¥77.51 | ¥79.47 | ¥75.87 | 8,460,765 | |
| ¥74.78 | -0.67 | -0.9% | ¥75.80 | ¥77.90 | ¥74.73 | 5,352,823 | |
| ¥75.45 | +3.20 | +4.4% | ¥72.68 | ¥75.72 | ¥72.11 | 5,533,394 | |
| ¥72.25 | -0.06 | -0.1% | ¥72.35 | ¥73.10 | ¥71.21 | 4,191,063 | |
| ¥72.31 | -0.71 | -1.0% | ¥72.10 | ¥73.30 | ¥69.00 | 4,073,463 | |
| ¥73.02 | -1.29 | -1.7% | ¥74.29 | ¥74.68 | ¥71.10 | 4,203,063 | |
| ¥74.31 | +0.46 | +0.6% | ¥73.63 | ¥75.58 | ¥72.65 | 4,039,277 | |
| ¥73.85 | +0.53 | +0.7% | ¥74.43 | ¥75.35 | ¥73.00 | 4,655,223 | |
| ¥73.32 | -5.89 | -7.4% | ¥77.05 | ¥78.46 | ¥72.69 | 6,322,556 | |
| ¥79.21 | -1.91 | -2.4% | ¥81.62 | ¥81.70 | ¥77.80 | 6,528,704 | |
| ¥81.12 | +6.22 | +8.3% | ¥75.27 | ¥81.16 | ¥75.01 | 6,882,956 | |
| ¥74.90 | +1.30 | +1.8% | ¥74.98 | ¥75.09 | ¥72.75 | 4,877,137 | |
| ¥73.60 | -1.79 | -2.4% | ¥75.99 | ¥77.46 | ¥73.50 | 5,592,443 | |
| ¥75.39 | +1.84 | +2.5% | ¥73.80 | ¥75.98 | ¥73.15 | 5,721,339 | |
| ¥73.55 | +0.35 | +0.5% | ¥73.11 | ¥74.77 | ¥71.81 | 5,145,816 | |
| ¥73.20 | -0.56 | -0.8% | ¥74.10 | ¥74.99 | ¥72.09 | 5,677,388 | |
| ¥73.76 | +2.09 | +2.9% | ¥71.69 | ¥74.27 | ¥71.13 | 7,679,951 | |
| ¥71.67 | -0.11 | -0.2% | ¥70.08 | ¥73.10 | ¥69.68 | 6,727,459 | |
| ¥71.78 | +4.08 | +6.0% | ¥67.30 | ¥73.50 | ¥66.87 | 8,817,960 | |
| ¥67.70 | +4.05 | +6.4% | ¥65.51 | ¥68.38 | ¥63.91 | 7,557,688 | |
| ¥63.65 | -2.35 | -3.6% | ¥65.67 | ¥67.50 | ¥63.40 | 6,039,036 | |
| ¥66.00 | +3.64 | +5.8% | ¥66.78 | ¥69.22 | ¥65.82 | 10,092,861 | |
| ¥62.36 | -4.88 | -7.3% | ¥66.50 | ¥66.60 | ¥61.65 | 9,255,504 |
- Ticker
- Shenzhen:301095
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Nov 23, 2025
Semitronix's Shareholders Plan To Unload Stakes
Latest news
Semitronix's Shareholders Plan To Unload Stakes
Nov 23, 2025
Closed ¥65.81 (+0.5%) on Nov 24, 2025
Semitronix Corp. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 23, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Semitronix Corp.