Stock listing
Shenzhen:301093 Jiangsu Hualan New Pharmaceutical Material Co., Ltd. (华兰股份) 股价
Follow Jiangsu Hualan New Pharmaceutical Material Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301093
¥47.79 CNY +2.46 (+5.4%)
Close on Nov 4, 2026
- Day range
- ¥42.88 – ¥48.38 CNYNov 4, 2026
- Volume
- 6.22M sharesNov 4, 2026
- Market cap
- ¥10.19B CNYAt the close on Nov 4, 2026 · price × 213.1M shares outstanding
- 52-week range
- ¥29.54 – ¥110.32 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥385.1M CNYMedian day 5.03M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:301093 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥47.79 | +2.46 | +5.4% | ¥47.55 | ¥48.38 | ¥42.88 | 6,220,252 | |
| ¥45.33 | -2.68 | -5.6% | ¥47.55 | ¥47.64 | ¥44.74 | 5,223,042 | |
| ¥48.01 | +1.58 | +3.4% | ¥47.55 | ¥48.75 | ¥45.26 | 5,253,807 | |
| ¥46.43 | -1.77 | -3.7% | ¥47.45 | ¥50.76 | ¥45.38 | 4,817,245 | |
| ¥48.20 | -3.15 | -6.1% | ¥52.28 | ¥52.28 | ¥48.13 | 4,944,260 | |
| ¥51.35 | +3.67 | +7.7% | ¥48.02 | ¥51.76 | ¥47.80 | 4,576,555 | |
| ¥47.68 | -2.28 | -4.6% | ¥47.45 | ¥51.14 | ¥47.02 | 2,937,791 | |
| ¥49.96 | -0.24 | -0.5% | ¥49.85 | ¥52.80 | ¥49.02 | 4,632,418 | |
| ¥50.20 | +1.18 | +2.4% | ¥47.45 | ¥50.72 | ¥44.70 | 5,499,494 | |
| ¥49.02 | -3.68 | -7.0% | ¥53.00 | ¥53.20 | ¥48.82 | 4,312,060 | |
| ¥52.70 | +0.09 | +0.2% | ¥53.00 | ¥55.20 | ¥52.50 | 2,921,906 | |
| ¥52.61 | +1.62 | +3.2% | ¥53.00 | ¥53.66 | ¥49.86 | 3,583,014 | |
| ¥50.99 | -2.79 | -5.2% | ¥53.00 | ¥54.39 | ¥49.71 | 5,032,089 | |
| ¥53.78 | +2.52 | +4.9% | ¥53.00 | ¥54.80 | ¥51.00 | 5,219,480 | |
| ¥51.26 | -3.27 | -6.0% | ¥53.05 | ¥53.30 | ¥50.50 | 4,687,417 | |
| ¥54.53 | -2.37 | -4.2% | ¥57.43 | ¥57.95 | ¥54.50 | 2,623,209 | |
| ¥56.90 | 0.00 | 0.0% | ¥56.17 | ¥57.36 | ¥52.41 | 3,986,865 | |
| ¥56.90 | -1.10 | -1.9% | ¥58.40 | ¥59.78 | ¥56.61 | 3,294,968 | |
| ¥58.00 | -2.37 | -3.9% | ¥60.38 | ¥60.38 | ¥54.82 | 4,936,828 | |
| ¥60.37 | -2.74 | -4.3% | ¥63.20 | ¥63.54 | ¥59.30 | 4,338,185 | |
| ¥63.11 | 0.00 | 0.0% | ¥63.77 | ¥66.20 | ¥62.34 | 4,782,244 | |
| ¥63.11 | -0.27 | -0.4% | ¥62.25 | ¥64.20 | ¥61.80 | 3,724,878 | |
| ¥63.38 | -4.37 | -6.5% | ¥69.10 | ¥69.48 | ¥62.66 | 6,838,305 | |
| ¥67.75 | -6.47 | -8.7% | ¥72.37 | ¥74.47 | ¥67.51 | 9,500,868 | |
| ¥74.22 | +1.07 | +1.5% | ¥72.70 | ¥76.22 | ¥72.01 | 7,580,969 | |
| ¥73.15 | +0.30 | +0.4% | ¥72.77 | ¥75.80 | ¥70.05 | 9,988,687 | |
| ¥72.85 | +8.62 | +13.4% | ¥65.00 | ¥73.21 | ¥64.87 | 10,460,081 | |
| ¥64.23 | +4.84 | +8.1% | ¥60.00 | ¥65.89 | ¥59.95 | 9,510,448 | |
| ¥59.39 | -0.59 | -1.0% | ¥59.99 | ¥62.06 | ¥59.12 | 4,327,259 | |
| ¥59.98 | +1.57 | +2.7% | ¥58.41 | ¥60.75 | ¥58.05 | 3,075,909 | |
| ¥58.41 | -1.47 | -2.5% | ¥60.38 | ¥60.56 | ¥58.20 | 2,610,717 | |
| ¥59.88 | +1.45 | +2.5% | ¥58.15 | ¥60.50 | ¥57.32 | 4,161,430 | |
| ¥58.43 | -1.37 | -2.3% | ¥58.29 | ¥59.19 | ¥56.70 | 4,252,998 | |
| ¥59.80 | -0.18 | -0.3% | ¥59.99 | ¥60.00 | ¥58.16 | 3,757,539 | |
| ¥59.98 | -1.75 | -2.8% | ¥61.10 | ¥62.68 | ¥59.84 | 4,170,250 | |
| ¥61.73 | +0.32 | +0.5% | ¥61.42 | ¥62.67 | ¥60.12 | 4,999,604 | |
| ¥61.41 | -0.99 | -1.6% | ¥62.81 | ¥63.44 | ¥60.30 | 6,656,108 | |
| ¥62.40 | -3.90 | -5.9% | ¥66.30 | ¥66.99 | ¥61.41 | 7,436,984 | |
| ¥66.30 | -2.20 | -3.2% | ¥68.39 | ¥68.66 | ¥65.65 | 4,957,431 | |
| ¥68.50 | -2.09 | -3.0% | ¥70.70 | ¥71.20 | ¥67.96 | 4,945,832 | |
| ¥70.59 | -3.13 | -4.2% | ¥73.61 | ¥73.61 | ¥69.01 | 5,141,834 | |
| ¥73.72 | +2.04 | +2.8% | ¥71.60 | ¥74.21 | ¥70.50 | 7,270,105 | |
| ¥71.68 | -3.24 | -4.3% | ¥74.93 | ¥75.56 | ¥71.01 | 5,856,330 | |
| ¥74.92 | +0.19 | +0.3% | ¥73.38 | ¥76.79 | ¥72.50 | 5,465,419 | |
| ¥74.73 | -0.63 | -0.8% | ¥77.00 | ¥78.16 | ¥74.54 | 6,453,750 | |
| ¥75.36 | -3.08 | -3.9% | ¥78.18 | ¥78.27 | ¥72.42 | 7,020,579 | |
| ¥78.44 | -3.55 | -4.3% | ¥81.34 | ¥82.90 | ¥76.71 | 7,131,755 | |
| ¥81.99 | -0.97 | -1.2% | ¥80.45 | ¥83.90 | ¥78.76 | 8,908,659 | |
| ¥82.96 | +11.55 | +16.2% | ¥78.52 | ¥84.50 | ¥72.50 | 12,694,330 | |
| ¥71.41 | -8.61 | -10.8% | ¥78.53 | ¥80.01 | ¥71.20 | 5,812,908 | |
| ¥80.02 | -2.30 | -2.8% | ¥82.33 | ¥82.33 | ¥79.00 | 3,454,347 | |
| ¥82.32 | +1.72 | +2.1% | ¥81.70 | ¥82.32 | ¥80.20 | 3,055,849 | |
| ¥80.60 | -0.90 | -1.1% | ¥81.29 | ¥81.70 | ¥78.20 | 4,396,538 | |
| ¥81.50 | +1.60 | +2.0% | ¥80.00 | ¥84.00 | ¥79.28 | 7,568,244 | |
| ¥79.90 | +1.10 | +1.4% | ¥79.00 | ¥81.48 | ¥78.71 | 4,637,769 | |
| ¥78.80 | -2.26 | -2.8% | ¥80.00 | ¥81.95 | ¥76.81 | 6,806,682 | |
| ¥81.06 | -3.17 | -3.8% | ¥85.71 | ¥87.49 | ¥79.80 | 10,563,399 | |
| ¥84.23 | +12.85 | +18.0% | ¥72.13 | ¥85.00 | ¥69.89 | 12,374,051 | |
| ¥71.38 | +5.48 | +8.3% | ¥67.08 | ¥74.72 | ¥65.00 | 8,549,599 | |
| ¥65.90 | +5.89 | +9.8% | ¥59.45 | ¥66.68 | ¥59.45 | 7,216,227 | |
| ¥60.01 | +4.19 | +7.5% | ¥56.65 | ¥60.28 | ¥56.11 | 5,628,279 |
- Ticker
- Shenzhen:301093
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- Shenzhen
- Currency
- CNY
Jiangsu Hualan New Pharmaceutical Material Co., Ltd. on 6ix
- Sector
- Chemicals & materials
Log in to ask 6ix AI your own questions about Jiangsu Hualan New Pharmaceutical Material Co., Ltd.