Stock listing
Shenzhen:301091 Shenzhen Urban Transport Technology Group Co Ltd (深城交) 股价
Follow Shenzhen Urban Transport Technology Group Co Ltd into a list and get an email when it puts out news.
Share price · SZSE:301091
¥16.44 CNY -0.34 (-2.0%)
Close on Nov 13, 2026
- Day range
- ¥16.36 – ¥17.30 CNYNov 13, 2026
- Volume
- 6.00M sharesNov 13, 2026
- Market cap
- ¥8.67B CNYAt the close on Nov 13, 2026 · price × 527.3M shares outstanding
- 52-week range
- ¥14.60 – ¥30.28 CNYLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- ¥121.5M CNYMedian day 6.15M shares · last 3 months, Aug 13, 2026 – Nov 13, 2026
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · SZSE:301091 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.44 | -0.34 | -2.0% | ¥16.63 | ¥17.30 | ¥16.36 | 5,997,470 | |
| ¥16.78 | -0.42 | -2.4% | ¥17.17 | ¥17.40 | ¥16.76 | 7,415,946 | |
| ¥17.20 | +0.53 | +3.2% | ¥16.63 | ¥17.50 | ¥16.56 | 7,928,966 | |
| ¥16.67 | +0.43 | +2.6% | ¥16.63 | ¥16.80 | ¥16.46 | 3,543,203 | |
| ¥16.24 | -0.13 | -0.8% | ¥16.63 | ¥17.15 | ¥16.21 | 5,037,509 | |
| ¥16.37 | -0.17 | -1.0% | ¥16.10 | ¥16.63 | ¥15.88 | 6,364,813 | |
| ¥16.54 | +0.62 | +3.9% | ¥16.10 | ¥16.60 | ¥15.80 | 5,846,529 | |
| ¥15.92 | +0.48 | +3.1% | ¥16.10 | ¥16.12 | ¥15.22 | 7,311,750 | |
| ¥15.44 | -0.04 | -0.3% | ¥15.38 | ¥15.79 | ¥15.28 | 6,772,849 | |
| ¥15.48 | +0.66 | +4.5% | ¥14.96 | ¥15.68 | ¥14.63 | 10,667,060 | |
| ¥14.82 | -1.89 | -11.3% | ¥16.10 | ¥16.12 | ¥14.81 | 13,444,800 | |
| ¥16.71 | -0.87 | -4.9% | ¥17.70 | ¥17.76 | ¥16.60 | 6,717,048 | |
| ¥17.58 | +0.25 | +1.4% | ¥17.70 | ¥17.78 | ¥17.10 | 5,032,752 | |
| ¥17.33 | -1.19 | -6.4% | ¥17.70 | ¥18.88 | ¥17.31 | 6,513,455 | |
| ¥18.52 | -0.03 | -0.2% | ¥18.47 | ¥18.91 | ¥18.36 | 6,594,000 | |
| ¥18.55 | +0.67 | +3.7% | ¥18.38 | ¥18.62 | ¥16.80 | 8,959,981 | |
| ¥17.88 | -0.84 | -4.5% | ¥18.38 | ¥19.05 | ¥17.88 | 6,004,033 | |
| ¥18.72 | -0.35 | -1.8% | ¥19.01 | ¥19.35 | ¥18.55 | 7,924,946 | |
| ¥19.07 | +0.44 | +2.4% | ¥18.49 | ¥19.07 | ¥18.35 | 7,012,278 | |
| ¥18.63 | -0.54 | -2.8% | ¥18.38 | ¥19.20 | ¥18.21 | 11,136,615 | |
| ¥19.17 | +1.23 | +6.9% | ¥19.40 | ¥19.97 | ¥18.09 | 13,641,803 | |
| ¥17.94 | -0.85 | -4.5% | ¥18.57 | ¥18.62 | ¥17.82 | 6,314,601 | |
| ¥18.79 | -0.17 | -0.9% | ¥18.88 | ¥19.02 | ¥18.62 | 3,883,840 | |
| ¥18.96 | +0.13 | +0.7% | ¥18.67 | ¥19.16 | ¥18.30 | 6,412,077 | |
| ¥18.83 | -0.29 | -1.5% | ¥19.20 | ¥19.37 | ¥18.56 | 5,087,909 | |
| ¥19.12 | -0.28 | -1.4% | ¥19.40 | ¥19.49 | ¥18.69 | 5,752,943 | |
| ¥19.40 | -0.59 | -3.0% | ¥19.86 | ¥20.20 | ¥19.19 | 6,218,678 | |
| ¥19.99 | -0.24 | -1.2% | ¥20.10 | ¥20.10 | ¥19.62 | 6,654,709 | |
| ¥20.23 | +0.74 | +3.8% | ¥19.55 | ¥20.58 | ¥19.42 | 8,678,064 | |
| ¥19.49 | -0.14 | -0.7% | ¥19.66 | ¥20.00 | ¥19.32 | 5,614,751 | |
| ¥19.63 | -0.15 | -0.8% | ¥19.82 | ¥20.05 | ¥19.63 | 4,218,486 | |
| ¥19.78 | -0.22 | -1.1% | ¥20.15 | ¥20.38 | ¥19.75 | 5,686,755 | |
| ¥20.00 | +0.05 | +0.3% | ¥20.16 | ¥20.88 | ¥19.87 | 8,486,487 | |
| ¥19.95 | +0.65 | +3.4% | ¥19.37 | ¥20.09 | ¥19.33 | 6,620,234 | |
| ¥19.30 | +0.52 | +2.8% | ¥18.98 | ¥19.66 | ¥18.80 | 6,153,500 | |
| ¥18.78 | +0.23 | +1.2% | ¥18.55 | ¥18.88 | ¥18.38 | 3,683,326 | |
| ¥18.55 | +0.14 | +0.8% | ¥18.36 | ¥18.74 | ¥18.12 | 3,811,650 | |
| ¥18.41 | -0.23 | -1.2% | ¥18.65 | ¥18.85 | ¥18.36 | 4,044,920 | |
| ¥18.64 | -0.32 | -1.7% | ¥18.87 | ¥18.98 | ¥18.52 | 4,590,043 | |
| ¥18.96 | -0.42 | -2.2% | ¥19.21 | ¥19.39 | ¥18.83 | 5,140,400 | |
| ¥19.38 | -0.57 | -2.9% | ¥19.87 | ¥19.87 | ¥19.35 | 5,991,588 | |
| ¥19.95 | -0.50 | -2.4% | ¥20.43 | ¥20.43 | ¥19.88 | 5,376,793 | |
| ¥20.45 | +0.42 | +2.1% | ¥19.94 | ¥20.61 | ¥19.86 | 8,592,491 | |
| ¥20.03 | -0.07 | -0.3% | ¥20.26 | ¥20.48 | ¥19.81 | 8,075,990 | |
| ¥20.10 | +0.40 | +2.0% | ¥19.70 | ¥20.34 | ¥19.59 | 11,444,252 | |
| ¥19.70 | +0.92 | +4.9% | ¥18.89 | ¥20.09 | ¥18.82 | 12,069,579 | |
| ¥18.78 | -0.07 | -0.4% | ¥18.68 | ¥18.85 | ¥18.35 | 3,819,340 | |
| ¥18.85 | +0.37 | +2.0% | ¥18.62 | ¥19.00 | ¥18.30 | 5,358,463 | |
| ¥18.48 | +0.21 | +1.1% | ¥18.03 | ¥18.57 | ¥17.95 | 5,239,816 | |
| ¥18.27 | -0.01 | -0.1% | ¥18.22 | ¥18.60 | ¥18.12 | 5,270,333 | |
| ¥18.28 | -0.32 | -1.7% | ¥18.60 | ¥18.65 | ¥18.25 | 4,345,493 | |
| ¥18.60 | -0.08 | -0.4% | ¥18.74 | ¥18.93 | ¥18.56 | 4,485,910 | |
| ¥18.68 | +0.24 | +1.3% | ¥18.29 | ¥18.72 | ¥18.13 | 5,527,998 | |
| ¥18.44 | +0.21 | +1.2% | ¥18.18 | ¥18.51 | ¥18.12 | 6,071,946 | |
| ¥18.23 | -0.25 | -1.4% | ¥18.40 | ¥18.50 | ¥17.93 | 4,712,087 | |
| ¥18.48 | +0.47 | +2.6% | ¥18.10 | ¥19.24 | ¥18.05 | 8,469,930 | |
| ¥18.01 | -0.79 | -4.2% | ¥18.83 | ¥18.88 | ¥17.97 | 5,864,218 | |
| ¥18.80 | -0.31 | -1.6% | ¥19.05 | ¥19.15 | ¥18.69 | 4,791,417 | |
| ¥19.11 | +0.13 | +0.7% | ¥19.17 | ¥19.19 | ¥18.80 | 6,255,225 | |
| ¥18.98 | -0.22 | -1.1% | ¥19.34 | ¥19.44 | ¥18.74 | 6,600,279 | |
| ¥19.20 | +0.04 | +0.2% | ¥19.18 | ¥19.48 | ¥19.00 | 7,455,003 |
Splits
4 splits since 2022 · SZSE:301091 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 13-for-10 | Split | |
| 13-for-10 | Split | |
| 3-for-2 | Split | |
| 13-for-10 | Split |
- Ticker
- Shenzhen:301091
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 17, 2025
Shenzhen Urban Transport Planning Center To Raise Funds Via Private Placement
Latest news
Shenzhen Urban Transport Planning Center To Raise Funds Via Private Placement
Dec 17, 2025
Closed ¥25.72 (+1.0%) on Dec 18, 2025
Shenzhen Urban Transport Technology Group Co Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 17, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Shenzhen Urban Transport Technology Group Co Ltd.