Stock listing

Shenzhen:301090 China Resources Chemical Innovative Materials Co., Ltd. (华润材料) 股价

Follow China Resources Chemical Innovative Materials Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301090

¥6.22 CNY +0.08 (+1.3%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026

Past year -19.8% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥6.06 – ¥6.24 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Volume
6.56M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Market cap
¥9.15B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 1.47B shares outstanding
52-week range
¥5.89 – ¥9.48 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥54.08M CNYMedian day 6.72M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
China Resources Chemical Innovative Materials Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:301090 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.22+0.08+1.3%¥6.11¥6.24¥6.086,563,001
¥6.14+0.09+1.5%¥6.06¥6.15¥5.969,368,550
¥6.05+0.01+0.2%¥6.15¥6.15¥5.987,406,379
¥6.04-0.01-0.2%¥6.07¥6.12¥5.8911,872,395
¥6.05-0.14-2.3%¥6.15¥6.26¥6.046,173,178
¥6.19-0.08-1.3%¥6.23¥6.35¥6.197,609,100
¥6.27-0.19-2.9%¥6.36¥6.39¥6.1811,671,400
¥6.46-0.24-3.6%¥6.51¥6.80¥6.456,404,600
¥6.70+0.03+0.4%¥6.68¥6.76¥6.635,536,700
¥6.67+0.07+1.1%¥6.51¥6.70¥6.357,218,246
¥6.60-0.20-2.9%¥6.76¥6.84¥6.594,731,387
¥6.80-0.05-0.7%¥6.88¥6.90¥6.782,881,762
¥6.850.000.0%¥6.83¥6.92¥6.773,069,691
¥6.85+0.05+0.7%¥6.76¥6.90¥6.655,105,000
¥6.80+0.10+1.5%¥6.76¥6.90¥6.744,282,020
¥6.70-0.17-2.5%¥6.76¥6.80¥6.684,066,800
¥6.87-0.10-1.4%¥6.99¥7.05¥6.863,419,722
¥6.97-0.05-0.7%¥6.98¥7.02¥6.835,580,140
¥7.02-0.10-1.4%¥7.10¥7.15¥7.004,693,500
¥7.12+0.04+0.6%¥7.05¥7.14¥6.945,690,706
¥7.08+0.14+2.0%¥6.98¥7.20¥6.937,144,720
¥6.94+0.06+0.9%¥6.86¥7.00¥6.854,818,510
¥6.88-0.05-0.7%¥6.95¥6.96¥6.864,598,725
¥6.93-0.15-2.1%¥7.08¥7.10¥6.875,758,085
¥7.08-0.03-0.4%¥7.16¥7.17¥7.064,392,300
¥7.11-0.04-0.6%¥7.18¥7.18¥7.094,765,022
¥7.15-0.09-1.2%¥7.22¥7.25¥7.116,330,606
¥7.24+0.35+5.1%¥6.94¥7.33¥6.9111,446,494
¥6.89+0.08+1.2%¥6.83¥7.02¥6.816,399,441
¥6.81-0.13-1.9%¥6.88¥6.93¥6.726,111,621
¥6.94+0.24+3.6%¥6.74¥6.98¥6.706,756,589
¥6.70-0.10-1.5%¥6.75¥6.84¥6.675,569,439
¥6.80-0.01-0.1%¥6.79¥6.85¥6.744,918,250
¥6.81-0.16-2.3%¥6.98¥6.98¥6.736,934,140
¥6.97-0.12-1.7%¥7.07¥7.10¥6.956,426,000
¥7.09-0.12-1.7%¥7.19¥7.28¥7.087,226,578
¥7.21+0.08+1.1%¥7.10¥7.24¥7.106,552,757
¥7.13+0.01+0.1%¥7.24¥7.24¥7.115,630,410
¥7.12+0.01+0.1%¥7.13¥7.23¥7.097,729,800
¥7.11-0.03-0.4%¥7.14¥7.22¥7.077,439,670
¥7.14-0.10-1.4%¥7.23¥7.30¥7.138,785,700
¥7.24+0.05+0.7%¥7.19¥7.34¥7.1611,816,544
¥7.19+0.02+0.3%¥7.17¥7.22¥7.1012,389,278
¥7.17+0.21+3.0%¥7.02¥7.24¥6.9614,665,914
¥6.96+0.15+2.2%¥6.82¥7.01¥6.7916,218,243
¥6.81-0.09-1.3%¥6.84¥6.95¥6.7917,005,998
¥6.90-0.12-1.7%¥6.99¥7.00¥6.7628,178,021
¥7.02+0.22+3.2%¥6.82¥7.24¥6.8223,359,805
¥6.80+0.02+0.3%¥6.77¥6.86¥6.6911,287,414
¥6.78+0.30+4.6%¥6.53¥6.80¥6.4913,828,902
¥6.48-0.17-2.6%¥6.62¥6.67¥6.457,089,100
¥6.65+0.05+0.8%¥6.59¥6.69¥6.568,767,100
¥6.60+0.12+1.9%¥6.49¥6.61¥6.426,801,386
¥6.48+0.04+0.6%¥6.44¥6.50¥6.395,139,000
¥6.44-0.11-1.7%¥6.55¥6.55¥6.436,721,600
¥6.55-0.01-0.2%¥6.58¥6.60¥6.497,091,998
¥6.56-0.05-0.8%¥6.57¥6.61¥6.495,763,642
¥6.61+0.11+1.7%¥6.50¥6.62¥6.466,116,375
¥6.50-0.06-0.9%¥6.56¥6.56¥6.407,331,900
¥6.56-0.06-0.9%¥6.63¥6.64¥6.467,259,800
¥6.62+0.04+0.6%¥6.58¥6.64¥6.549,748,495
Ticker
Shenzhen:301090
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Shenzhen
Currency
CNY

China Resources Chemical Innovative Materials Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals

Log in to ask 6ix AI your own questions about China Resources Chemical Innovative Materials Co., Ltd.