Stock listing
Shenzhen:301089 Tuoxin Pharmaceutical Group Co., Ltd. (拓新药业) 股价
Follow Tuoxin Pharmaceutical Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301089
¥20.40 CNY -0.03 (-0.1%)
Close on Nov 3, 2026
- Day range
- ¥20.03 – ¥21.01 CNYNov 3, 2026
- Volume
- 2.01M sharesNov 3, 2026
- Market cap
- ¥2.58B CNYAt the close on Nov 3, 2026 · price × 126.5M shares outstanding
- 52-week range
- ¥19.33 – ¥36.34 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥67.02M CNYMedian day 2.12M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301089 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥20.40 | -0.03 | -0.1% | ¥20.70 | ¥21.01 | ¥20.03 | 2,009,700 | |
| ¥20.43 | +0.31 | +1.5% | ¥20.49 | ¥20.53 | ¥19.61 | 1,813,002 | |
| ¥20.12 | -0.69 | -3.3% | ¥21.40 | ¥21.48 | ¥20.12 | 2,119,000 | |
| ¥20.81 | -0.39 | -1.8% | ¥21.40 | ¥21.58 | ¥20.80 | 1,542,181 | |
| ¥21.20 | +0.43 | +2.1% | ¥21.40 | ¥21.46 | ¥20.36 | 1,764,300 | |
| ¥20.77 | -1.16 | -5.3% | ¥21.88 | ¥22.24 | ¥20.77 | 2,025,300 | |
| ¥21.93 | +0.01 | 0.0% | ¥21.66 | ¥22.20 | ¥21.66 | 1,705,900 | |
| ¥21.92 | +0.22 | +1.0% | ¥21.40 | ¥21.98 | ¥20.36 | 2,760,400 | |
| ¥21.70 | -0.73 | -3.3% | ¥22.44 | ¥22.52 | ¥21.70 | 1,783,157 | |
| ¥22.43 | -0.27 | -1.2% | ¥23.24 | ¥23.49 | ¥22.38 | 2,453,400 | |
| ¥22.70 | +0.11 | +0.5% | ¥22.48 | ¥23.00 | ¥22.30 | 2,275,119 | |
| ¥22.59 | -1.11 | -4.7% | ¥23.24 | ¥24.06 | ¥22.16 | 4,383,935 | |
| ¥23.70 | +0.85 | +3.7% | ¥24.00 | ¥25.28 | ¥22.88 | 5,391,301 | |
| ¥22.85 | -0.54 | -2.3% | ¥23.05 | ¥23.59 | ¥22.78 | 1,796,000 | |
| ¥23.39 | -0.40 | -1.7% | ¥23.77 | ¥23.91 | ¥23.38 | 1,094,600 | |
| ¥23.79 | -0.14 | -0.6% | ¥23.56 | ¥24.06 | ¥23.00 | 1,516,500 | |
| ¥23.93 | -0.65 | -2.6% | ¥24.56 | ¥24.81 | ¥23.81 | 1,323,000 | |
| ¥24.58 | +0.32 | +1.3% | ¥24.00 | ¥24.68 | ¥23.53 | 1,882,500 | |
| ¥24.26 | -0.24 | -1.0% | ¥24.84 | ¥24.92 | ¥24.08 | 2,144,700 | |
| ¥24.50 | +0.32 | +1.3% | ¥24.15 | ¥24.85 | ¥24.15 | 1,950,903 | |
| ¥24.18 | -0.24 | -1.0% | ¥24.39 | ¥24.66 | ¥24.00 | 1,829,704 | |
| ¥24.42 | +0.46 | +1.9% | ¥24.02 | ¥24.48 | ¥23.67 | 2,807,290 | |
| ¥23.96 | -0.21 | -0.9% | ¥24.37 | ¥24.68 | ¥23.92 | 2,603,210 | |
| ¥24.17 | +0.01 | 0.0% | ¥24.15 | ¥24.58 | ¥24.00 | 2,487,704 | |
| ¥24.16 | +0.32 | +1.3% | ¥23.86 | ¥24.58 | ¥23.43 | 4,001,111 | |
| ¥23.84 | +1.47 | +6.6% | ¥22.38 | ¥23.98 | ¥22.38 | 3,973,668 | |
| ¥22.37 | +0.36 | +1.6% | ¥22.02 | ¥23.12 | ¥22.00 | 3,040,396 | |
| ¥22.01 | +0.67 | +3.1% | ¥21.34 | ¥22.20 | ¥21.26 | 2,022,900 | |
| ¥21.34 | +0.07 | +0.3% | ¥21.26 | ¥21.48 | ¥21.00 | 1,152,589 | |
| ¥21.27 | -0.62 | -2.8% | ¥21.97 | ¥22.06 | ¥21.25 | 1,334,806 | |
| ¥21.89 | +0.18 | +0.8% | ¥21.66 | ¥22.09 | ¥21.46 | 1,492,204 | |
| ¥21.71 | -0.66 | -3.0% | ¥22.33 | ¥22.39 | ¥21.62 | 2,069,019 | |
| ¥22.37 | -0.57 | -2.5% | ¥22.88 | ¥22.94 | ¥22.20 | 1,409,204 | |
| ¥22.94 | -0.52 | -2.2% | ¥23.44 | ¥23.44 | ¥22.84 | 1,525,400 | |
| ¥23.46 | +0.51 | +2.2% | ¥23.30 | ¥23.59 | ¥22.87 | 1,850,706 | |
| ¥22.95 | +0.11 | +0.5% | ¥23.13 | ¥23.13 | ¥22.82 | 1,037,138 | |
| ¥22.84 | -0.19 | -0.8% | ¥23.09 | ¥23.34 | ¥22.73 | 1,358,500 | |
| ¥23.03 | -0.33 | -1.4% | ¥23.51 | ¥23.54 | ¥22.85 | 1,441,700 | |
| ¥23.36 | -0.19 | -0.8% | ¥23.55 | ¥23.60 | ¥23.16 | 1,344,402 | |
| ¥23.55 | +0.15 | +0.6% | ¥23.34 | ¥23.58 | ¥23.19 | 1,760,502 | |
| ¥23.40 | -0.20 | -0.8% | ¥23.46 | ¥23.50 | ¥23.10 | 1,853,456 | |
| ¥23.60 | -0.73 | -3.0% | ¥24.28 | ¥24.28 | ¥23.59 | 2,572,556 | |
| ¥24.33 | +0.20 | +0.8% | ¥24.13 | ¥24.49 | ¥23.83 | 2,617,807 | |
| ¥24.13 | -0.19 | -0.8% | ¥24.32 | ¥24.91 | ¥23.93 | 2,681,166 | |
| ¥24.32 | +1.18 | +5.1% | ¥22.92 | ¥24.35 | ¥22.65 | 3,913,408 | |
| ¥23.14 | -1.06 | -4.4% | ¥24.00 | ¥24.46 | ¥22.99 | 4,201,710 | |
| ¥24.20 | -1.55 | -6.0% | ¥24.25 | ¥24.94 | ¥24.00 | 7,347,648 | |
| ¥25.75 | +0.25 | +1.0% | ¥27.28 | ¥27.80 | ¥25.54 | 9,770,281 | |
| ¥25.50 | +0.68 | +2.7% | ¥24.89 | ¥27.88 | ¥24.76 | 11,368,201 | |
| ¥24.82 | -0.48 | -1.9% | ¥25.27 | ¥25.49 | ¥24.70 | 1,931,613 | |
| ¥25.30 | -0.10 | -0.4% | ¥25.40 | ¥25.75 | ¥24.75 | 2,725,900 | |
| ¥25.40 | -0.55 | -2.1% | ¥25.94 | ¥26.29 | ¥25.19 | 4,249,590 | |
| ¥25.95 | +1.28 | +5.2% | ¥24.68 | ¥26.70 | ¥24.21 | 7,137,432 | |
| ¥24.67 | +0.08 | +0.3% | ¥24.50 | ¥25.05 | ¥24.50 | 2,170,411 | |
| ¥24.59 | -0.14 | -0.6% | ¥24.50 | ¥25.00 | ¥24.30 | 3,242,399 | |
| ¥24.73 | +0.33 | +1.4% | ¥24.39 | ¥25.00 | ¥24.34 | 3,653,004 | |
| ¥24.40 | +0.75 | +3.2% | ¥23.60 | ¥24.47 | ¥23.51 | 4,343,189 | |
| ¥23.65 | -0.05 | -0.2% | ¥23.90 | ¥23.95 | ¥23.37 | 2,225,216 | |
| ¥23.70 | +0.03 | +0.1% | ¥23.88 | ¥24.00 | ¥23.48 | 3,227,832 | |
| ¥23.67 | +0.68 | +3.0% | ¥23.18 | ¥24.01 | ¥23.05 | 4,434,001 | |
| ¥22.99 | +0.44 | +2.0% | ¥22.40 | ¥23.02 | ¥22.37 | 2,041,302 |
- Ticker
- Shenzhen:301089
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shenzhen
- Currency
- CNY
Tuoxin Pharmaceutical Group Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
Log in to ask 6ix AI your own questions about Tuoxin Pharmaceutical Group Co., Ltd.