Stock listing
Shenzhen:301088 Rumere Co., Ltd. (戎美股份) 股价
Follow Rumere Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301088
¥12.46 CNY -0.32 (-2.5%)
Close on Oct 30, 2026
- Day range
- ¥12.45 – ¥13.12 CNYOct 30, 2026
- Volume
- 1.03M sharesOct 30, 2026
- Market cap
- ¥2.84B CNYAt the close on Oct 30, 2026 · price × 227.9M shares outstanding
- 52-week range
- ¥10.85 – ¥19.66 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥21.27M CNYMedian day 1.41M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301088 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.46 | -0.32 | -2.5% | ¥12.87 | ¥13.12 | ¥12.45 | 1,029,560 | |
| ¥12.78 | -0.24 | -1.8% | ¥12.87 | ¥13.06 | ¥12.74 | 917,700 | |
| ¥13.02 | +0.18 | +1.4% | ¥12.87 | ¥13.07 | ¥12.69 | 1,094,300 | |
| ¥12.84 | -0.24 | -1.8% | ¥13.00 | ¥13.45 | ¥12.84 | 1,348,200 | |
| ¥13.08 | +0.13 | +1.0% | ¥12.87 | ¥13.23 | ¥12.70 | 1,175,800 | |
| ¥12.95 | +0.48 | +3.8% | ¥12.38 | ¥12.96 | ¥12.15 | 1,929,200 | |
| ¥12.47 | -0.38 | -3.0% | ¥12.80 | ¥12.96 | ¥12.47 | 1,048,400 | |
| ¥12.85 | -0.21 | -1.6% | ¥13.08 | ¥13.22 | ¥12.81 | 816,300 | |
| ¥13.06 | +0.11 | +0.8% | ¥13.12 | ¥13.16 | ¥12.90 | 1,018,700 | |
| ¥12.95 | -0.06 | -0.5% | ¥13.03 | ¥13.08 | ¥12.57 | 1,715,300 | |
| ¥13.01 | -0.02 | -0.2% | ¥13.18 | ¥13.49 | ¥12.88 | 1,489,100 | |
| ¥13.03 | -0.48 | -3.6% | ¥13.32 | ¥13.62 | ¥13.01 | 1,913,500 | |
| ¥13.51 | -0.32 | -2.3% | ¥13.84 | ¥13.96 | ¥13.50 | 1,744,395 | |
| ¥13.83 | +0.08 | +0.6% | ¥13.53 | ¥14.13 | ¥13.31 | 2,948,300 | |
| ¥13.75 | +0.24 | +1.8% | ¥13.55 | ¥14.15 | ¥13.31 | 3,638,200 | |
| ¥13.51 | -0.02 | -0.1% | ¥13.18 | ¥13.94 | ¥13.12 | 1,915,900 | |
| ¥13.53 | +0.18 | +1.3% | ¥13.33 | ¥13.63 | ¥13.31 | 1,524,700 | |
| ¥13.35 | -0.26 | -1.9% | ¥13.59 | ¥13.61 | ¥13.32 | 1,264,300 | |
| ¥13.61 | +0.30 | +2.3% | ¥13.39 | ¥13.61 | ¥13.18 | 1,030,087 | |
| ¥13.31 | -0.28 | -2.1% | ¥13.85 | ¥13.85 | ¥13.30 | 1,184,300 | |
| ¥13.59 | -0.04 | -0.3% | ¥13.55 | ¥13.78 | ¥13.55 | 879,500 | |
| ¥13.63 | +0.05 | +0.4% | ¥13.59 | ¥13.65 | ¥13.47 | 1,125,500 | |
| ¥13.58 | +0.09 | +0.7% | ¥13.45 | ¥13.71 | ¥13.37 | 1,331,900 | |
| ¥13.49 | +0.58 | +4.5% | ¥13.05 | ¥13.66 | ¥12.84 | 2,402,200 | |
| ¥12.91 | -0.11 | -0.8% | ¥12.91 | ¥13.18 | ¥12.90 | 1,725,306 | |
| ¥13.02 | +0.14 | +1.1% | ¥12.89 | ¥13.08 | ¥12.61 | 1,000,500 | |
| ¥12.88 | +0.18 | +1.4% | ¥12.59 | ¥12.96 | ¥12.55 | 1,075,599 | |
| ¥12.70 | -0.31 | -2.4% | ¥13.07 | ¥13.10 | ¥12.66 | 1,226,700 | |
| ¥13.01 | +0.09 | +0.7% | ¥13.20 | ¥13.20 | ¥12.80 | 1,176,100 | |
| ¥12.92 | -0.35 | -2.6% | ¥13.16 | ¥13.30 | ¥12.78 | 1,473,800 | |
| ¥13.27 | -0.31 | -2.3% | ¥13.69 | ¥13.77 | ¥13.22 | 1,278,600 | |
| ¥13.58 | -0.20 | -1.5% | ¥13.73 | ¥13.90 | ¥13.56 | 1,233,400 | |
| ¥13.78 | +0.20 | +1.5% | ¥13.59 | ¥13.97 | ¥13.42 | 1,669,400 | |
| ¥13.58 | +0.15 | +1.1% | ¥13.56 | ¥13.82 | ¥13.40 | 2,004,200 | |
| ¥13.43 | +0.15 | +1.1% | ¥13.29 | ¥13.75 | ¥13.27 | 1,314,499 | |
| ¥13.28 | -0.20 | -1.5% | ¥13.60 | ¥13.69 | ¥13.23 | 1,927,100 | |
| ¥13.48 | -0.16 | -1.2% | ¥13.50 | ¥13.68 | ¥13.29 | 2,161,800 | |
| ¥13.64 | +0.11 | +0.8% | ¥13.60 | ¥14.12 | ¥13.30 | 3,799,200 | |
| ¥13.53 | +0.47 | +3.6% | ¥13.23 | ¥14.21 | ¥13.05 | 4,444,700 | |
| ¥13.06 | +0.30 | +2.4% | ¥12.95 | ¥13.85 | ¥12.79 | 3,518,815 | |
| ¥12.76 | -0.04 | -0.3% | ¥12.66 | ¥12.85 | ¥12.55 | 1,247,300 | |
| ¥12.80 | +0.11 | +0.9% | ¥12.70 | ¥12.91 | ¥12.69 | 1,013,700 | |
| ¥12.69 | +0.20 | +1.6% | ¥12.55 | ¥12.72 | ¥12.40 | 921,200 | |
| ¥12.49 | +0.01 | +0.1% | ¥12.61 | ¥12.63 | ¥12.34 | 983,200 | |
| ¥12.48 | -0.23 | -1.8% | ¥12.77 | ¥12.77 | ¥12.32 | 1,244,438 | |
| ¥12.71 | +0.31 | +2.5% | ¥12.55 | ¥12.92 | ¥12.36 | 1,518,506 | |
| ¥12.40 | -0.18 | -1.4% | ¥12.64 | ¥12.64 | ¥12.28 | 1,743,006 | |
| ¥12.58 | -0.22 | -1.7% | ¥12.77 | ¥12.86 | ¥12.51 | 1,082,800 | |
| ¥12.80 | -0.12 | -0.9% | ¥12.92 | ¥12.92 | ¥12.54 | 1,774,825 | |
| ¥12.92 | +0.18 | +1.4% | ¥12.68 | ¥13.08 | ¥12.62 | 2,068,200 | |
| ¥12.74 | +0.08 | +0.6% | ¥12.65 | ¥12.76 | ¥12.49 | 1,086,400 | |
| ¥12.66 | +0.07 | +0.6% | ¥12.63 | ¥12.88 | ¥12.46 | 1,405,600 | |
| ¥12.59 | -0.12 | -0.9% | ¥12.60 | ¥12.68 | ¥12.38 | 1,541,300 | |
| ¥12.71 | +0.62 | +5.1% | ¥12.04 | ¥12.90 | ¥12.00 | 2,917,115 | |
| ¥12.09 | +0.06 | +0.5% | ¥12.05 | ¥12.12 | ¥11.78 | 1,357,500 | |
| ¥12.03 | +0.02 | +0.2% | ¥12.04 | ¥12.08 | ¥11.81 | 1,451,638 | |
| ¥12.01 | +0.01 | +0.1% | ¥12.00 | ¥12.14 | ¥11.85 | 1,453,700 | |
| ¥12.00 | +0.11 | +0.9% | ¥11.90 | ¥12.20 | ¥11.89 | 1,861,500 | |
| ¥11.89 | +0.27 | +2.3% | ¥11.69 | ¥11.89 | ¥11.57 | 2,036,100 | |
| ¥11.62 | +0.33 | +2.9% | ¥11.23 | ¥11.89 | ¥11.23 | 2,259,347 | |
| ¥11.29 | -0.03 | -0.3% | ¥11.32 | ¥11.54 | ¥11.12 | 1,277,557 |
- Ticker
- Shenzhen:301088
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Rumere Co., Ltd.