Stock listing
Shenzhen:301086 Shenzhen Hongfuhan Technology Co., Ltd. (鸿富瀚) 股价
Follow Shenzhen Hongfuhan Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301086
¥109.61 CNY -14.25 (-11.5%)
Close on Nov 3, 2026
- Day range
- ¥107.21 – ¥122.00 CNYNov 3, 2026
- Volume
- 4.44M sharesNov 3, 2026
- Market cap
- ¥13.80B CNYAt the close on Nov 3, 2026 · price × 125.9M shares outstanding
- 52-week range
- ¥56.30 – ¥231.00 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥640.0M CNYMedian day 4.44M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301086 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥109.61 | -14.25 | -11.5% | ¥121.98 | ¥122.00 | ¥107.21 | 4,438,982 | |
| ¥123.86 | -1.14 | -0.9% | ¥127.12 | ¥127.36 | ¥113.03 | 5,265,042 | |
| ¥125.00 | -5.00 | -3.8% | ¥127.12 | ¥133.00 | ¥121.50 | 3,987,011 | |
| ¥130.00 | -5.15 | -3.8% | ¥134.00 | ¥137.01 | ¥129.23 | 4,399,975 | |
| ¥135.15 | +19.83 | +17.2% | ¥121.15 | ¥136.53 | ¥116.55 | 6,079,418 | |
| ¥115.32 | -8.39 | -6.8% | ¥121.15 | ¥127.00 | ¥115.00 | 3,026,497 | |
| ¥123.71 | -3.29 | -2.6% | ¥124.72 | ¥132.75 | ¥122.79 | 3,339,534 | |
| ¥127.00 | +2.90 | +2.3% | ¥121.15 | ¥128.30 | ¥110.33 | 4,606,937 | |
| ¥124.10 | -7.19 | -5.5% | ¥130.89 | ¥133.08 | ¥123.90 | 2,787,598 | |
| ¥131.29 | -0.97 | -0.7% | ¥134.31 | ¥136.08 | ¥130.79 | 3,273,893 | |
| ¥132.26 | +10.45 | +8.6% | ¥121.00 | ¥132.58 | ¥118.50 | 4,476,817 | |
| ¥121.81 | -3.04 | -2.4% | ¥123.33 | ¥124.85 | ¥115.16 | 3,573,820 | |
| ¥124.85 | -4.65 | -3.6% | ¥134.31 | ¥134.94 | ¥122.67 | 3,957,261 | |
| ¥129.50 | -5.94 | -4.4% | ¥129.80 | ¥138.01 | ¥128.02 | 3,496,966 | |
| ¥135.44 | -3.15 | -2.3% | ¥138.41 | ¥139.83 | ¥132.80 | 3,261,106 | |
| ¥138.59 | +1.31 | +1.0% | ¥131.99 | ¥144.50 | ¥125.00 | 5,649,829 | |
| ¥137.28 | -2.92 | -2.1% | ¥144.50 | ¥147.38 | ¥135.94 | 5,971,998 | |
| ¥140.20 | -10.81 | -7.2% | ¥149.49 | ¥149.49 | ¥129.00 | 4,852,741 | |
| ¥151.01 | +0.31 | +0.2% | ¥150.71 | ¥160.44 | ¥149.20 | 3,325,046 | |
| ¥150.70 | -6.61 | -4.2% | ¥159.22 | ¥160.50 | ¥147.86 | 3,685,768 | |
| ¥157.31 | -0.68 | -0.4% | ¥157.00 | ¥160.27 | ¥155.72 | 2,038,007 | |
| ¥157.99 | -8.90 | -5.3% | ¥167.55 | ¥167.56 | ¥153.00 | 3,749,654 | |
| ¥166.89 | -8.06 | -4.6% | ¥173.39 | ¥174.94 | ¥166.00 | 3,125,259 | |
| ¥174.95 | +0.95 | +0.5% | ¥174.68 | ¥177.53 | ¥169.00 | 3,113,427 | |
| ¥174.00 | -2.00 | -1.1% | ¥178.06 | ¥179.79 | ¥172.16 | 4,027,860 | |
| ¥176.00 | +10.21 | +6.2% | ¥168.77 | ¥176.00 | ¥164.85 | 5,905,655 | |
| ¥165.79 | +9.97 | +6.4% | ¥160.00 | ¥168.49 | ¥154.60 | 6,723,769 | |
| ¥155.82 | -0.69 | -0.4% | ¥156.56 | ¥159.50 | ¥153.80 | 4,731,892 | |
| ¥156.51 | +9.69 | +6.6% | ¥147.06 | ¥159.31 | ¥147.01 | 5,490,476 | |
| ¥146.82 | -4.81 | -3.2% | ¥150.04 | ¥155.33 | ¥145.83 | 4,717,992 | |
| ¥151.63 | +3.98 | +2.7% | ¥146.11 | ¥158.86 | ¥146.11 | 5,922,294 | |
| ¥147.65 | -2.20 | -1.5% | ¥147.79 | ¥149.57 | ¥141.10 | 4,789,380 | |
| ¥149.85 | -7.27 | -4.6% | ¥154.99 | ¥160.88 | ¥149.28 | 4,854,384 | |
| ¥157.12 | +8.83 | +6.0% | ¥149.35 | ¥158.80 | ¥146.51 | 7,171,632 | |
| ¥148.29 | -6.20 | -4.0% | ¥153.87 | ¥155.33 | ¥146.69 | 6,403,124 | |
| ¥154.49 | -2.94 | -1.9% | ¥154.61 | ¥157.75 | ¥148.27 | 8,005,768 | |
| ¥157.43 | -0.14 | -0.1% | ¥162.01 | ¥166.58 | ¥155.66 | 9,024,502 | |
| ¥157.57 | +20.75 | +15.2% | ¥145.72 | ¥160.00 | ¥139.45 | 10,836,286 | |
| ¥136.82 | +6.82 | +5.2% | ¥128.08 | ¥137.70 | ¥127.67 | 6,028,538 | |
| ¥130.00 | -4.66 | -3.5% | ¥136.00 | ¥136.00 | ¥129.01 | 4,752,938 | |
| ¥134.66 | +10.26 | +8.2% | ¥122.66 | ¥135.50 | ¥120.32 | 5,801,329 | |
| ¥124.40 | -2.40 | -1.9% | ¥127.01 | ¥131.98 | ¥124.10 | 4,666,065 | |
| ¥126.80 | +9.10 | +7.7% | ¥120.01 | ¥126.96 | ¥115.38 | 6,667,313 | |
| ¥117.70 | -10.91 | -8.5% | ¥130.05 | ¥130.85 | ¥115.90 | 7,952,604 | |
| ¥128.61 | +11.73 | +10.0% | ¥114.00 | ¥129.21 | ¥108.53 | 5,709,950 | |
| ¥116.88 | -7.01 | -5.7% | ¥123.72 | ¥125.97 | ¥112.50 | 4,216,559 | |
| ¥123.89 | +3.92 | +3.3% | ¥118.60 | ¥126.52 | ¥116.20 | 2,616,280 | |
| ¥119.97 | +2.47 | +2.1% | ¥119.74 | ¥122.09 | ¥117.26 | 2,959,070 | |
| ¥117.50 | -12.55 | -9.7% | ¥126.99 | ¥129.68 | ¥116.54 | 4,333,483 | |
| ¥130.05 | +2.32 | +1.8% | ¥127.68 | ¥130.88 | ¥126.30 | 3,089,390 | |
| ¥127.73 | +6.31 | +5.2% | ¥121.81 | ¥128.00 | ¥121.81 | 3,338,478 | |
| ¥121.42 | +3.69 | +3.1% | ¥119.00 | ¥122.38 | ¥118.39 | 2,708,341 | |
| ¥117.73 | -0.81 | -0.7% | ¥120.50 | ¥123.19 | ¥117.57 | 3,041,677 | |
| ¥118.54 | +2.95 | +2.6% | ¥115.84 | ¥120.10 | ¥114.56 | 3,172,710 | |
| ¥115.59 | -0.63 | -0.5% | ¥117.62 | ¥120.09 | ¥112.70 | 3,503,682 | |
| ¥116.22 | -2.64 | -2.2% | ¥121.49 | ¥123.00 | ¥112.53 | 4,611,391 | |
| ¥118.86 | +9.64 | +8.8% | ¥108.66 | ¥121.02 | ¥108.16 | 5,488,211 | |
| ¥109.22 | +3.22 | +3.0% | ¥103.52 | ¥111.50 | ¥101.81 | 3,717,850 | |
| ¥106.00 | +6.50 | +6.5% | ¥99.50 | ¥107.49 | ¥97.08 | 4,860,063 | |
| ¥99.50 | +8.60 | +9.5% | ¥92.53 | ¥100.98 | ¥89.69 | 4,327,730 | |
| ¥90.90 | -1.80 | -1.9% | ¥94.00 | ¥95.55 | ¥89.58 | 4,354,930 |
- Ticker
- Shenzhen:301086
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Nov 24, 2025
Shenzhen Hongfuhan Tech's Shareholder To Unload Stake In Co
Latest news
Shenzhen Hongfuhan Tech's Shareholder To Unload Stake In Co
Nov 24, 2025
Closed ¥59.45 (+3.6%) on Nov 25, 2025
Shenzhen Hongfuhan Technology Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Nov 24, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Shenzhen Hongfuhan Technology Co., Ltd.