Stock listing
Shenzhen:301085 Beijing Asiacom Information Technology Co., Ltd. (亚康股份) 股价
Follow Beijing Asiacom Information Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301085
¥53.94 CNY +2.63 (+5.1%)
Close on Nov 2, 2026
- Day range
- ¥50.56 – ¥54.66 CNYNov 2, 2026
- Volume
- 3.86M sharesNov 2, 2026
- Market cap
- ¥4.68B CNYAt the close on Nov 2, 2026 · price × 86.78M shares outstanding
- 52-week range
- ¥46.38 – ¥90.50 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥353.4M CNYMedian day 4.64M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301085 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥53.94 | +2.63 | +5.1% | ¥54.39 | ¥54.66 | ¥50.56 | 3,861,663 | |
| ¥51.31 | -4.14 | -7.5% | ¥54.39 | ¥55.76 | ¥50.96 | 3,631,588 | |
| ¥55.45 | -3.60 | -6.1% | ¥58.61 | ¥58.99 | ¥55.24 | 3,452,057 | |
| ¥59.05 | -0.53 | -0.9% | ¥58.93 | ¥59.99 | ¥56.80 | 4,181,598 | |
| ¥59.58 | -3.04 | -4.9% | ¥61.51 | ¥64.13 | ¥59.46 | 2,907,413 | |
| ¥62.62 | -1.81 | -2.8% | ¥63.71 | ¥64.20 | ¥62.00 | 3,210,665 | |
| ¥64.43 | +1.02 | +1.6% | ¥61.51 | ¥64.94 | ¥57.78 | 5,478,777 | |
| ¥63.41 | -5.10 | -7.4% | ¥68.41 | ¥68.58 | ¥63.31 | 3,612,162 | |
| ¥68.51 | +3.73 | +5.8% | ¥68.41 | ¥71.36 | ¥64.80 | 4,700,375 | |
| ¥64.78 | +1.28 | +2.0% | ¥62.99 | ¥65.91 | ¥62.11 | 2,625,200 | |
| ¥63.50 | -0.80 | -1.2% | ¥64.10 | ¥65.14 | ¥60.53 | 3,582,850 | |
| ¥64.30 | -3.38 | -5.0% | ¥68.41 | ¥69.50 | ¥63.78 | 4,469,456 | |
| ¥67.68 | -3.98 | -5.6% | ¥66.71 | ¥70.29 | ¥66.60 | 4,114,509 | |
| ¥71.66 | -2.43 | -3.3% | ¥73.35 | ¥74.01 | ¥71.44 | 3,414,618 | |
| ¥74.09 | +0.53 | +0.7% | ¥72.06 | ¥75.88 | ¥70.58 | 4,989,700 | |
| ¥73.56 | -0.87 | -1.2% | ¥71.52 | ¥74.95 | ¥70.77 | 4,904,166 | |
| ¥74.43 | +3.37 | +4.7% | ¥70.83 | ¥74.66 | ¥67.80 | 6,009,200 | |
| ¥71.06 | -4.17 | -5.5% | ¥74.80 | ¥75.90 | ¥70.33 | 5,145,915 | |
| ¥75.23 | -1.10 | -1.4% | ¥76.47 | ¥80.90 | ¥74.89 | 5,532,772 | |
| ¥76.33 | +0.15 | +0.2% | ¥76.90 | ¥77.60 | ¥74.61 | 4,307,222 | |
| ¥76.18 | -7.81 | -9.3% | ¥83.25 | ¥84.33 | ¥75.88 | 6,150,998 | |
| ¥83.99 | -3.68 | -4.2% | ¥87.47 | ¥87.91 | ¥83.60 | 5,252,862 | |
| ¥87.67 | +2.05 | +2.4% | ¥85.63 | ¥90.50 | ¥84.98 | 7,387,749 | |
| ¥85.62 | +8.88 | +11.6% | ¥77.35 | ¥87.50 | ¥76.52 | 8,505,800 | |
| ¥76.74 | +0.14 | +0.2% | ¥77.11 | ¥77.99 | ¥76.35 | 3,561,284 | |
| ¥76.60 | +1.79 | +2.4% | ¥75.80 | ¥77.78 | ¥74.60 | 5,018,168 | |
| ¥74.81 | -1.46 | -1.9% | ¥75.61 | ¥76.77 | ¥74.00 | 4,520,981 | |
| ¥76.27 | +5.77 | +8.2% | ¥70.00 | ¥76.86 | ¥69.60 | 7,631,647 | |
| ¥70.50 | -0.22 | -0.3% | ¥70.39 | ¥71.56 | ¥69.55 | 4,043,192 | |
| ¥70.72 | -0.99 | -1.4% | ¥71.61 | ¥73.76 | ¥70.04 | 5,845,057 | |
| ¥71.71 | -2.50 | -3.4% | ¥73.50 | ¥73.99 | ¥70.31 | 5,827,614 | |
| ¥74.21 | +1.43 | +2.0% | ¥71.50 | ¥75.80 | ¥70.73 | 7,330,712 | |
| ¥72.78 | +3.60 | +5.2% | ¥69.86 | ¥73.70 | ¥69.86 | 8,964,494 | |
| ¥69.18 | +2.18 | +3.3% | ¥71.87 | ¥74.50 | ¥68.30 | 9,865,714 | |
| ¥67.00 | -0.01 | 0.0% | ¥66.11 | ¥67.00 | ¥65.36 | 6,051,543 | |
| ¥67.01 | +0.76 | +1.1% | ¥66.36 | ¥70.00 | ¥65.36 | 10,368,623 | |
| ¥66.25 | +4.76 | +7.7% | ¥62.87 | ¥68.86 | ¥62.09 | 10,383,948 | |
| ¥61.49 | +0.53 | +0.9% | ¥60.00 | ¥61.62 | ¥59.58 | 3,556,111 | |
| ¥60.96 | -0.17 | -0.3% | ¥62.19 | ¥62.96 | ¥60.38 | 4,587,615 | |
| ¥61.13 | +0.53 | +0.9% | ¥57.68 | ¥61.20 | ¥57.58 | 4,964,561 | |
| ¥60.60 | +1.28 | +2.2% | ¥62.36 | ¥63.30 | ¥60.60 | 6,713,694 | |
| ¥59.32 | +0.28 | +0.5% | ¥59.01 | ¥59.50 | ¥58.47 | 3,171,627 | |
| ¥59.04 | +0.37 | +0.6% | ¥60.12 | ¥62.62 | ¥58.10 | 3,527,900 | |
| ¥58.67 | +1.36 | +2.4% | ¥56.54 | ¥59.08 | ¥56.03 | 2,919,435 | |
| ¥57.31 | -1.08 | -1.8% | ¥59.44 | ¥59.60 | ¥56.00 | 3,064,399 | |
| ¥58.39 | -1.56 | -2.6% | ¥57.99 | ¥58.48 | ¥55.86 | 4,427,049 | |
| ¥59.95 | -5.17 | -7.9% | ¥62.53 | ¥63.39 | ¥59.60 | 7,594,174 | |
| ¥65.12 | +1.17 | +1.8% | ¥64.08 | ¥67.28 | ¥61.40 | 10,579,182 | |
| ¥63.95 | -0.21 | -0.3% | ¥63.50 | ¥64.03 | ¥61.20 | 3,801,072 | |
| ¥64.16 | +1.01 | +1.6% | ¥62.35 | ¥64.19 | ¥61.30 | 4,587,239 | |
| ¥63.15 | +0.30 | +0.5% | ¥62.70 | ¥64.70 | ¥61.35 | 4,867,075 | |
| ¥62.85 | +1.37 | +2.2% | ¥62.89 | ¥65.58 | ¥62.40 | 6,504,113 | |
| ¥61.48 | +0.33 | +0.5% | ¥62.70 | ¥62.86 | ¥60.36 | 3,444,600 | |
| ¥61.15 | -0.03 | 0.0% | ¥62.70 | ¥63.10 | ¥59.44 | 3,654,190 | |
| ¥61.18 | -1.42 | -2.3% | ¥62.59 | ¥63.36 | ¥60.44 | 2,966,300 | |
| ¥62.60 | +0.26 | +0.4% | ¥62.19 | ¥63.16 | ¥60.37 | 3,682,600 | |
| ¥62.34 | -1.15 | -1.8% | ¥62.26 | ¥63.88 | ¥61.29 | 4,163,430 | |
| ¥63.49 | -0.88 | -1.4% | ¥63.60 | ¥64.80 | ¥62.92 | 5,513,675 | |
| ¥64.37 | +3.70 | +6.1% | ¥61.11 | ¥64.50 | ¥60.50 | 7,677,087 | |
| ¥60.67 | +0.90 | +1.5% | ¥60.00 | ¥63.60 | ¥59.50 | 6,433,413 |
- Ticker
- Shenzhen:301085
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 15, 2026
Beijing Asiacom Information's Unit Signs Contracts
Latest news
Beijing Asiacom Information's Unit Signs Contracts
Apr 15, 2026
Closed ¥67.26 (+4.4%) on Apr 16, 2026
Beijing Asiacom Information Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 15, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Beijing Asiacom Information Technology Co., Ltd.