Stock listing
Shenzhen:301081 Yanpai Filtration Technology Co. Ltd. (严牌股份) 股价
Follow Yanpai Filtration Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301081
¥16.58 CNY +0.13 (+0.8%)
Close on Nov 2, 2026
- Day range
- ¥15.75 – ¥16.75 CNYNov 2, 2026
- Volume
- 3.41M sharesNov 2, 2026
- Market cap
- ¥3.89B CNYAt the close on Nov 2, 2026 · price × 234.4M shares outstanding
- 52-week range
- ¥9.12 – ¥22.20 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥110.7M CNYMedian day 6.52M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301081 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.58 | +0.13 | +0.8% | ¥16.60 | ¥16.75 | ¥15.75 | 3,406,579 | |
| ¥16.45 | -0.74 | -4.3% | ¥17.01 | ¥17.86 | ¥16.40 | 5,414,029 | |
| ¥17.19 | -0.38 | -2.2% | ¥17.01 | ¥17.58 | ¥16.98 | 3,446,700 | |
| ¥17.57 | +0.77 | +4.6% | ¥17.01 | ¥17.59 | ¥16.57 | 4,571,681 | |
| ¥16.80 | -0.53 | -3.1% | ¥17.01 | ¥17.66 | ¥16.78 | 3,023,884 | |
| ¥17.33 | -0.49 | -2.7% | ¥17.62 | ¥18.02 | ¥17.24 | 3,957,431 | |
| ¥17.82 | +0.53 | +3.1% | ¥17.01 | ¥17.88 | ¥16.47 | 7,222,458 | |
| ¥17.29 | -0.35 | -2.0% | ¥17.89 | ¥17.89 | ¥16.92 | 6,746,264 | |
| ¥17.64 | -0.66 | -3.6% | ¥18.54 | ¥18.63 | ¥17.37 | 8,090,073 | |
| ¥18.30 | -0.29 | -1.6% | ¥18.54 | ¥18.90 | ¥18.13 | 4,897,584 | |
| ¥18.59 | +0.38 | +2.1% | ¥18.54 | ¥19.10 | ¥17.70 | 8,326,963 | |
| ¥18.21 | -0.09 | -0.5% | ¥18.54 | ¥18.95 | ¥17.91 | 7,463,863 | |
| ¥18.30 | -0.72 | -3.8% | ¥18.84 | ¥19.09 | ¥18.10 | 7,149,235 | |
| ¥19.02 | -0.96 | -4.8% | ¥19.40 | ¥20.18 | ¥19.02 | 9,267,383 | |
| ¥19.98 | +1.33 | +7.1% | ¥18.40 | ¥20.80 | ¥18.08 | 10,812,119 | |
| ¥18.65 | -0.71 | -3.7% | ¥19.35 | ¥19.36 | ¥18.06 | 8,615,005 | |
| ¥19.36 | +0.15 | +0.8% | ¥19.54 | ¥19.65 | ¥18.57 | 10,704,978 | |
| ¥19.21 | +1.54 | +8.7% | ¥17.60 | ¥19.44 | ¥16.88 | 13,097,182 | |
| ¥17.67 | -1.11 | -5.9% | ¥18.50 | ¥18.77 | ¥17.34 | 11,851,401 | |
| ¥18.78 | +1.19 | +6.8% | ¥17.51 | ¥18.98 | ¥17.07 | 12,930,146 | |
| ¥17.59 | +0.99 | +6.0% | ¥16.60 | ¥18.35 | ¥16.60 | 10,502,892 | |
| ¥16.60 | -0.31 | -1.8% | ¥16.92 | ¥17.12 | ¥16.40 | 4,484,240 | |
| ¥16.91 | -0.06 | -0.4% | ¥16.90 | ¥17.14 | ¥16.63 | 4,962,888 | |
| ¥16.97 | -0.76 | -4.3% | ¥17.67 | ¥17.93 | ¥16.62 | 9,975,214 | |
| ¥17.73 | +0.18 | +1.0% | ¥17.54 | ¥18.38 | ¥16.90 | 10,778,071 | |
| ¥17.55 | +0.78 | +4.7% | ¥16.87 | ¥17.74 | ¥16.87 | 8,159,772 | |
| ¥16.77 | +0.01 | +0.1% | ¥16.67 | ¥16.95 | ¥16.08 | 7,786,694 | |
| ¥16.76 | +0.49 | +3.0% | ¥16.31 | ¥16.98 | ¥15.85 | 6,133,190 | |
| ¥16.27 | -0.52 | -3.1% | ¥16.54 | ¥17.17 | ¥16.22 | 6,014,645 | |
| ¥16.79 | +0.49 | +3.0% | ¥16.12 | ¥16.90 | ¥16.08 | 6,334,269 | |
| ¥16.30 | +0.27 | +1.7% | ¥16.01 | ¥16.44 | ¥15.62 | 6,518,465 | |
| ¥16.03 | -0.45 | -2.7% | ¥16.17 | ¥16.47 | ¥15.77 | 6,686,124 | |
| ¥16.48 | +0.83 | +5.3% | ¥15.63 | ¥16.62 | ¥15.52 | 7,988,403 | |
| ¥15.65 | -0.09 | -0.6% | ¥15.90 | ¥15.96 | ¥15.26 | 5,334,805 | |
| ¥15.74 | -0.18 | -1.1% | ¥15.94 | ¥15.94 | ¥15.14 | 6,738,026 | |
| ¥15.92 | +0.02 | +0.1% | ¥16.06 | ¥16.42 | ¥15.76 | 5,400,904 | |
| ¥15.90 | +0.01 | +0.1% | ¥16.01 | ¥16.09 | ¥15.70 | 4,421,558 | |
| ¥15.89 | -0.12 | -0.7% | ¥15.76 | ¥16.00 | ¥15.59 | 4,469,016 | |
| ¥16.01 | +0.45 | +2.9% | ¥15.56 | ¥16.14 | ¥15.56 | 7,407,046 | |
| ¥15.56 | +1.39 | +9.8% | ¥13.92 | ¥15.69 | ¥13.92 | 9,402,204 | |
| ¥14.17 | +0.07 | +0.5% | ¥14.35 | ¥14.42 | ¥13.94 | 5,591,985 | |
| ¥14.10 | +0.06 | +0.4% | ¥13.93 | ¥14.75 | ¥13.80 | 8,668,597 | |
| ¥14.04 | +0.37 | +2.7% | ¥13.60 | ¥14.18 | ¥13.20 | 10,372,154 | |
| ¥13.67 | -1.27 | -8.5% | ¥15.18 | ¥15.24 | ¥13.42 | 12,770,041 | |
| ¥14.94 | +1.56 | +11.7% | ¥14.21 | ¥14.94 | ¥13.66 | 14,016,936 | |
| ¥13.38 | -0.09 | -0.7% | ¥13.37 | ¥13.56 | ¥12.90 | 9,035,275 | |
| ¥13.47 | +1.52 | +12.7% | ¥12.01 | ¥13.65 | ¥11.88 | 8,239,803 | |
| ¥11.95 | -0.57 | -4.6% | ¥12.46 | ¥12.50 | ¥11.89 | 3,510,946 | |
| ¥12.52 | -0.33 | -2.6% | ¥12.80 | ¥12.96 | ¥12.38 | 3,698,105 | |
| ¥12.85 | +0.38 | +3.0% | ¥12.47 | ¥13.06 | ¥12.30 | 5,562,600 | |
| ¥12.47 | +0.29 | +2.4% | ¥12.20 | ¥12.58 | ¥12.01 | 4,099,200 | |
| ¥12.18 | -0.29 | -2.3% | ¥12.43 | ¥12.54 | ¥12.10 | 2,543,347 | |
| ¥12.47 | -0.03 | -0.2% | ¥12.48 | ¥12.57 | ¥12.30 | 2,244,520 | |
| ¥12.50 | +0.19 | +1.5% | ¥12.20 | ¥12.50 | ¥12.01 | 2,401,700 | |
| ¥12.31 | +0.13 | +1.1% | ¥12.20 | ¥12.44 | ¥12.00 | 2,290,300 | |
| ¥12.18 | -0.16 | -1.3% | ¥12.28 | ¥12.34 | ¥11.74 | 3,439,574 | |
| ¥12.34 | +0.44 | +3.7% | ¥12.32 | ¥12.40 | ¥11.91 | 4,501,937 | |
| ¥11.90 | +0.38 | +3.3% | ¥11.47 | ¥11.95 | ¥11.47 | 3,855,999 | |
| ¥11.52 | +0.28 | +2.5% | ¥11.29 | ¥11.72 | ¥11.18 | 4,828,572 | |
| ¥11.24 | +0.53 | +4.9% | ¥10.84 | ¥11.55 | ¥10.76 | 6,530,452 |
- Ticker
- Shenzhen:301081
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Yanpai Filtration Technology Co. Ltd.